(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Macerich Company is 1201160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.10 | 18.53 | 18.53 | 18.05 | 0.592 times |
| 24 Thu Oct 2024 | 18.36 | 18.32 | 18.51 | 18.25 | 0.845 times |
| 23 Wed Oct 2024 | 18.28 | 18.25 | 18.43 | 18.16 | 0.58 times |
| 22 Tue Oct 2024 | 18.31 | 18.37 | 18.65 | 18.25 | 1.079 times |
| 21 Mon Oct 2024 | 18.46 | 18.85 | 18.86 | 18.43 | 1.483 times |
| 18 Fri Oct 2024 | 18.89 | 18.76 | 18.92 | 18.59 | 0.827 times |
| 17 Thu Oct 2024 | 18.72 | 18.91 | 18.91 | 18.47 | 1.001 times |
| 16 Wed Oct 2024 | 18.93 | 18.55 | 18.94 | 18.39 | 1.184 times |
| 15 Tue Oct 2024 | 18.36 | 18.20 | 18.71 | 18.18 | 1.621 times |
| 14 Mon Oct 2024 | 18.10 | 18.08 | 18.18 | 17.88 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.16 and if the stock hits stoploss, then it can shoot up till 18.55
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.21 |
| Downside Target | 14.92 |
| Downside Target | 15.71 |
| Downside Target | 16.46 |
| Downside Target | 16.80 |
| Downside Target | 17.24 |
| Downside Target | 17.88 |
| Upside Target | 18.33 |
| Upside Target | 18.35 |
| Upside Target | 18.86 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 18.34 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.10 | 18.85 | 18.86 | 18.05 | 0.861 times |
| 18 Fri Oct 2024 | 18.89 | 18.08 | 18.94 | 17.88 | 1.404 times |
| 11 Fri Oct 2024 | 18.13 | 17.69 | 18.35 | 17.46 | 0.74 times |
| 04 Fri Oct 2024 | 17.87 | 17.93 | 18.33 | 17.29 | 0.683 times |
| 27 Fri Sep 2024 | 17.95 | 17.66 | 18.05 | 17.24 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.10 | 18.22 | 18.94 | 17.29 | 0.547 times |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
| 31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.