(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Macerich Company is 1303900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 15.35 | 15.30 | 15.45 | 14.92 | 1.086 times |
| 06 Fri Sep 2024 | 15.35 | 15.41 | 15.50 | 15.11 | 0.804 times |
| 05 Thu Sep 2024 | 15.40 | 15.61 | 15.74 | 15.40 | 0.782 times |
| 04 Wed Sep 2024 | 15.46 | 15.20 | 15.57 | 15.17 | 1.079 times |
| 03 Tue Sep 2024 | 15.17 | 15.67 | 15.90 | 15.05 | 0.908 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 1.484 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 1.484 times |
| 29 Thu Aug 2024 | 15.63 | 15.78 | 15.81 | 15.53 | 1.091 times |
| 28 Wed Aug 2024 | 15.70 | 15.78 | 15.91 | 15.60 | 0.741 times |
| 27 Tue Aug 2024 | 15.88 | 15.58 | 15.96 | 15.57 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.2. Use a stoploss of 15.3 and if this stock hits its stoploss, then it can fall down till 14.88
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.85 |
| Downside Target | 14.21 |
| Downside Target | 14.92 |
| Upside Target | 15.45 |
| Upside Target | 15.90 |
| Upside Target | 16.12 |
| Upside Target | 16.46 |
| Upside Target | 16.80 |
| Upside Target | 16.89 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 15.35 | 15.30 | 15.45 | 14.92 | 0.304 times |
| 06 Fri Sep 2024 | 15.35 | 15.67 | 15.90 | 15.05 | 2.408 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 0.3 times |
| 30 Fri Aug 2024 | 15.97 | 15.71 | 16.12 | 15.53 | 0.932 times |
| 23 Fri Aug 2024 | 15.56 | 14.65 | 15.77 | 14.57 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 15.35 | 15.67 | 15.90 | 14.92 | 0.195 times |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
| 31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 1.042 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.