(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Macerich Company is 1396240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.46 | 15.20 | 15.57 | 15.17 | 1.008 times |
| 03 Tue Sep 2024 | 15.17 | 15.67 | 15.90 | 15.05 | 0.848 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 1.386 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 1.386 times |
| 29 Thu Aug 2024 | 15.63 | 15.78 | 15.81 | 15.53 | 1.019 times |
| 28 Wed Aug 2024 | 15.70 | 15.78 | 15.91 | 15.60 | 0.692 times |
| 27 Tue Aug 2024 | 15.88 | 15.58 | 15.96 | 15.57 | 0.739 times |
| 26 Mon Aug 2024 | 15.67 | 15.71 | 15.88 | 15.55 | 0.782 times |
| 23 Fri Aug 2024 | 15.56 | 15.09 | 15.77 | 15.03 | 1.504 times |
| 22 Thu Aug 2024 | 15.00 | 14.95 | 15.23 | 14.89 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.2. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.77
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.85 |
| Downside Target | 14.21 |
| Downside Target | 15.05 |
| Upside Target | 15.53 |
| Upside Target | 15.90 |
| Upside Target | 16.12 |
| Upside Target | 16.46 |
| Upside Target | 16.80 |
| Upside Target | 16.89 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.46 | 15.67 | 15.90 | 15.05 | 1.339 times |
| 30 Fri Aug 2024 | 15.97 | 15.78 | 16.12 | 15.67 | 0.3 times |
| 30 Fri Aug 2024 | 15.97 | 15.71 | 16.12 | 15.53 | 0.932 times |
| 23 Fri Aug 2024 | 15.56 | 14.65 | 15.77 | 14.57 | 1.058 times |
| 16 Fri Aug 2024 | 14.86 | 14.93 | 15.21 | 14.44 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.46 | 15.67 | 15.90 | 15.05 | 0.083 times |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
| 31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 1.042 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.