(MAA) Mid America complete technical analysis [charts+indicators] | Buy/Sell Mid America | (MAA) share price targets
Complete technical analysis of Mid America (MAA) by charts plus indicators, forecast predictions and share price targets for Mid America (MAA)
Mid America trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Mid America is 855770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 135.05 | 133.34 | 136.45 | 132.81 | 1.495 times |
| 03 Tue Feb 2026 | 132.20 | 131.65 | 133.15 | 130.33 | 1.564 times |
| 02 Mon Feb 2026 | 132.31 | 134.19 | 134.27 | 132.14 | 1.191 times |
| 30 Fri Jan 2026 | 134.30 | 134.11 | 134.35 | 132.13 | 1.18 times |
| 29 Thu Jan 2026 | 133.68 | 133.30 | 134.75 | 132.50 | 1.089 times |
| 28 Wed Jan 2026 | 132.46 | 134.86 | 135.33 | 131.79 | 0.705 times |
| 27 Tue Jan 2026 | 134.73 | 134.91 | 135.99 | 134.64 | 0.812 times |
| 26 Mon Jan 2026 | 134.96 | 136.49 | 136.49 | 134.11 | 0.729 times |
| 23 Fri Jan 2026 | 135.79 | 134.56 | 135.92 | 134.07 | 0.692 times |
| 22 Thu Jan 2026 | 134.66 | 135.26 | 137.13 | 134.28 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.3 or till 138.1. Use a stoploss of 134.84 and if this stock hits its stoploss, then it can fall down till 133.34
Share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 129.89 |
| Upside Target | 136.45 |
| Upside Target | 136.49 |
| Upside Target | 136.72 |
| Upside Target | 137.13 |
| Upside Target | 139.56 |
| Upside Target | 139.88 |
| Upside Target | 140.00 |
| Upside Target | 140.22 |
Intraday share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Intraday Target | 131.44 |
| Downside Intraday Target | 127.82 |
| Upside Intraday Target | 137.56 |
| Upside Intraday Target | 140.06 |
| Downside Intraday Target | 133.94 |
Weekly technical analysis of Mid America (MAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 135.05 | 134.19 | 136.45 | 130.33 | 0.942 times |
| 30 Fri Jan 2026 | 134.30 | 136.49 | 136.49 | 131.79 | 1.108 times |
| 23 Fri Jan 2026 | 135.79 | 135.40 | 137.13 | 133.49 | 0.879 times |
| 16 Fri Jan 2026 | 137.09 | 136.18 | 137.13 | 132.19 | 0.606 times |
| 09 Fri Jan 2026 | 135.90 | 138.62 | 139.56 | 134.19 | 2.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid America (MAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 135.05 | 134.19 | 136.45 | 130.33 | 0.195 times |
| 30 Fri Jan 2026 | 134.30 | 138.51 | 140.00 | 131.79 | 0.848 times |
| 31 Wed Dec 2025 | 138.91 | 135.10 | 140.22 | 129.89 | 1.206 times |
| 28 Fri Nov 2025 | 135.89 | 127.09 | 136.72 | 126.61 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid America (MAA)
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid America stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mid America in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid America stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mid America in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.