(MAA) Mid America complete technical analysis [charts+indicators] | Buy/Sell Mid America | (MAA) share price targets
Complete technical analysis of Mid America (MAA) by charts plus indicators, forecast predictions and share price targets for Mid America (MAA)
Mid America trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mid America is 1042260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 132.13 | 129.98 | 132.35 | 129.94 | 1.463 times |
| 05 Thu Feb 2026 | 130.72 | 133.78 | 135.05 | 129.60 | 2.236 times |
| 04 Wed Feb 2026 | 135.05 | 133.34 | 136.45 | 132.81 | 1.228 times |
| 03 Tue Feb 2026 | 132.20 | 131.65 | 133.15 | 130.33 | 1.285 times |
| 02 Mon Feb 2026 | 132.31 | 134.19 | 134.27 | 132.14 | 0.978 times |
| 30 Fri Jan 2026 | 134.30 | 134.11 | 134.35 | 132.13 | 0.969 times |
| 29 Thu Jan 2026 | 133.68 | 133.30 | 134.75 | 132.50 | 0.894 times |
| 28 Wed Jan 2026 | 132.46 | 134.86 | 135.33 | 131.79 | 0.578 times |
| 27 Tue Jan 2026 | 134.73 | 134.91 | 135.99 | 134.64 | 0.666 times |
| 26 Mon Jan 2026 | 134.96 | 136.49 | 136.49 | 134.11 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 130.8 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 134.31 as target.
Share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 129.60 |
| Upside Target | 136.45 |
| Upside Target | 136.49 |
| Upside Target | 136.72 |
| Upside Target | 137.13 |
| Upside Target | 139.56 |
| Upside Target | 139.88 |
| Upside Target | 140.00 |
| Upside Target | 140.22 |
Intraday share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Intraday Target | 129 |
| Downside Intraday Target | 125.88 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 139.58 |
| Upside Intraday Target | 132.73 |
Weekly technical analysis of Mid America (MAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 132.13 | 134.19 | 136.45 | 129.60 | 1.94 times |
| 30 Fri Jan 2026 | 134.30 | 136.49 | 136.49 | 131.79 | 1.108 times |
| 23 Fri Jan 2026 | 135.79 | 135.40 | 137.13 | 133.49 | 0.879 times |
| 16 Fri Jan 2026 | 137.09 | 136.18 | 137.13 | 132.19 | 0.606 times |
| 09 Fri Jan 2026 | 135.90 | 138.62 | 139.56 | 134.19 | 2.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mid America (MAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 132.13 | 134.19 | 136.45 | 129.60 | 0.401 times |
| 30 Fri Jan 2026 | 134.30 | 138.51 | 140.00 | 131.79 | 0.848 times |
| 31 Wed Dec 2025 | 138.91 | 135.10 | 140.22 | 129.89 | 1.206 times |
| 28 Fri Nov 2025 | 135.89 | 127.09 | 136.72 | 126.61 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid America (MAA)
Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.