(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 163540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.14 | 15.05 | 15.25 | 14.90 | 0.709 times |
| 29 Thu Jan 2026 | 15.24 | 14.87 | 15.37 | 14.75 | 1.139 times |
| 28 Wed Jan 2026 | 14.75 | 15.16 | 15.27 | 14.74 | 0.91 times |
| 27 Tue Jan 2026 | 15.14 | 15.18 | 15.34 | 15.00 | 0.653 times |
| 26 Mon Jan 2026 | 15.14 | 15.19 | 15.45 | 14.96 | 1.025 times |
| 23 Fri Jan 2026 | 15.21 | 15.64 | 15.79 | 15.05 | 1.128 times |
| 22 Thu Jan 2026 | 15.77 | 15.44 | 16.03 | 15.32 | 1.368 times |
| 21 Wed Jan 2026 | 15.27 | 15.03 | 15.40 | 14.97 | 1.288 times |
| 20 Tue Jan 2026 | 14.83 | 14.93 | 15.08 | 14.70 | 0.913 times |
| 16 Fri Jan 2026 | 15.19 | 15.28 | 15.50 | 14.90 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.74. However, stock will show a bullish move above 15.3.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.99 |
| Downside Target | 12.35 |
| Downside Target | 12.75 |
| Downside Target | 13.13 |
| Downside Target | 13.49 |
| Downside Target | 14.08 |
| Downside Target | 14.70 |
| Downside Target | 14.74 |
| Downside Target | 14.83 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 16.03 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 15.82 |
| Downside Intraday Target | 15.11 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.14 | 15.19 | 15.45 | 14.74 | 0.945 times |
| 23 Fri Jan 2026 | 15.21 | 14.93 | 16.03 | 14.70 | 1.195 times |
| 16 Fri Jan 2026 | 15.19 | 14.21 | 15.50 | 14.08 | 1.566 times |
| 09 Fri Jan 2026 | 14.31 | 13.60 | 14.33 | 13.60 | 1.99 times |
| 02 Fri Jan 2026 | 13.60 | 14.04 | 14.12 | 13.49 | 2.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.14 | 13.72 | 16.03 | 13.53 | 1.046 times |
| 31 Wed Dec 2025 | 13.53 | 12.36 | 14.12 | 12.35 | 1.427 times |
| 28 Fri Nov 2025 | 12.50 | 12.23 | 12.75 | 11.52 | 0.833 times |
| 31 Fri Oct 2025 | 12.20 | 13.74 | 14.08 | 11.99 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.