(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 157860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.14 | 15.18 | 15.34 | 15.00 | 0.677 times |
| 26 Mon Jan 2026 | 15.14 | 15.19 | 15.45 | 14.96 | 1.062 times |
| 23 Fri Jan 2026 | 15.21 | 15.64 | 15.79 | 15.05 | 1.169 times |
| 22 Thu Jan 2026 | 15.77 | 15.44 | 16.03 | 15.32 | 1.417 times |
| 21 Wed Jan 2026 | 15.27 | 15.03 | 15.40 | 14.97 | 1.335 times |
| 20 Tue Jan 2026 | 14.83 | 14.93 | 15.08 | 14.70 | 0.946 times |
| 16 Fri Jan 2026 | 15.19 | 15.28 | 15.50 | 14.90 | 0.866 times |
| 15 Thu Jan 2026 | 15.27 | 15.06 | 15.38 | 14.93 | 0.766 times |
| 14 Wed Jan 2026 | 15.00 | 14.73 | 15.06 | 14.57 | 1.017 times |
| 13 Tue Jan 2026 | 14.72 | 14.55 | 14.75 | 14.39 | 0.636 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.55. However, stock will show a bullish move above 15.2.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.99 |
| Downside Target | 12.35 |
| Downside Target | 12.75 |
| Downside Target | 13.13 |
| Downside Target | 13.49 |
| Downside Target | 14.08 |
| Downside Target | 14.70 |
| Downside Target | 14.83 |
| Downside Target | 14.96 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 16.03 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.92 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.14 | 15.19 | 15.45 | 14.96 | 0.357 times |
| 23 Fri Jan 2026 | 15.21 | 14.93 | 16.03 | 14.70 | 1.195 times |
| 16 Fri Jan 2026 | 15.19 | 14.21 | 15.50 | 14.08 | 1.566 times |
| 09 Fri Jan 2026 | 14.31 | 13.60 | 14.33 | 13.60 | 1.99 times |
| 02 Fri Jan 2026 | 13.60 | 14.04 | 14.12 | 13.49 | 2.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.14 | 13.72 | 16.03 | 13.53 | 0.866 times |
| 31 Wed Dec 2025 | 13.53 | 12.36 | 14.12 | 12.35 | 1.427 times |
| 28 Fri Nov 2025 | 12.50 | 12.23 | 12.75 | 11.52 | 0.833 times |
| 31 Fri Oct 2025 | 12.20 | 13.74 | 14.08 | 11.99 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.