(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 105300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.83 | 14.93 | 15.08 | 14.70 | 1.418 times |
| 16 Fri Jan 2026 | 15.19 | 15.28 | 15.50 | 14.90 | 1.298 times |
| 15 Thu Jan 2026 | 15.27 | 15.06 | 15.38 | 14.93 | 1.148 times |
| 14 Wed Jan 2026 | 15.00 | 14.73 | 15.06 | 14.57 | 1.524 times |
| 13 Tue Jan 2026 | 14.72 | 14.55 | 14.75 | 14.39 | 0.953 times |
| 12 Mon Jan 2026 | 14.55 | 14.21 | 14.55 | 14.08 | 1.179 times |
| 09 Fri Jan 2026 | 14.31 | 14.08 | 14.33 | 13.92 | 0.929 times |
| 08 Thu Jan 2026 | 14.10 | 13.67 | 14.11 | 13.67 | 0.693 times |
| 07 Wed Jan 2026 | 13.76 | 13.91 | 13.95 | 13.60 | 0.588 times |
| 06 Tue Jan 2026 | 13.97 | 13.75 | 13.98 | 13.61 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.22 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.3 as target.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.99 |
| Downside Target | 12.35 |
| Downside Target | 12.75 |
| Downside Target | 13.13 |
| Downside Target | 13.49 |
| Downside Target | 13.88 |
| Downside Target | 14.33 |
| Downside Target | 14.70 |
| Downside Target | 14.83 |
| Upside Target | 15.08 |
| Upside Target | 15.50 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.83 | 14.93 | 15.08 | 14.70 | 0.232 times |
| 16 Fri Jan 2026 | 15.19 | 14.21 | 15.50 | 14.08 | 1.566 times |
| 09 Fri Jan 2026 | 14.31 | 13.60 | 14.33 | 13.60 | 1.99 times |
| 02 Fri Jan 2026 | 13.60 | 14.04 | 14.12 | 13.49 | 2.699 times |
| 29 Mon Dec 2025 | 13.95 | 14.04 | 14.12 | 13.88 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.83 | 13.72 | 15.50 | 13.53 | 0.509 times |
| 31 Wed Dec 2025 | 13.53 | 12.36 | 14.12 | 12.35 | 1.427 times |
| 28 Fri Nov 2025 | 12.50 | 12.23 | 12.75 | 11.52 | 0.833 times |
| 31 Fri Oct 2025 | 12.20 | 13.74 | 14.08 | 11.99 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.