(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7706988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 48.44 | 43.15 | 49.12 | 42.68 | 3.325 times |
| 28 Wed Jan 2026 | 40.85 | 40.97 | 42.02 | 40.68 | 0.775 times |
| 27 Tue Jan 2026 | 41.34 | 42.05 | 42.50 | 41.20 | 1.024 times |
| 26 Mon Jan 2026 | 42.03 | 41.87 | 42.41 | 41.71 | 0.802 times |
| 23 Fri Jan 2026 | 41.94 | 42.20 | 42.73 | 41.76 | 0.608 times |
| 22 Thu Jan 2026 | 42.43 | 43.15 | 43.91 | 42.24 | 0.924 times |
| 21 Wed Jan 2026 | 42.85 | 42.85 | 43.47 | 42.35 | 1.554 times |
| 20 Tue Jan 2026 | 42.38 | 42.47 | 43.14 | 41.86 | 1.253 times |
| 16 Fri Jan 2026 | 43.12 | 43.06 | 43.31 | 42.62 | 0.888 times |
| 15 Thu Jan 2026 | 43.10 | 43.01 | 43.41 | 42.54 | 1.022 times |
Stock of Southwest Airlines (LUV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.2, for a target of 44.3 or 42.79
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.92 |
| Downside Target | 30.58 |
| Downside Target | 33.90 |
| Downside Target | 34.98 |
| Downside Target | 40.68 |
| Downside Target | 41.84 |
| Downside Target | 43.54 |
| Downside Target | 43.91 |
| Downside Target | 44.43 |
| Downside Target | 45.02 |
| Upside Target | 49.12 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 43.04 |
| Downside Intraday Target | 37.64 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 54.52 |
| Downside Intraday Target | 46.08 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 48.44 | 41.87 | 49.12 | 40.68 | 1.366 times |
| 23 Fri Jan 2026 | 41.94 | 42.47 | 43.91 | 41.76 | 0.905 times |
| 16 Fri Jan 2026 | 43.12 | 43.99 | 44.43 | 41.75 | 0.871 times |
| 09 Fri Jan 2026 | 44.51 | 41.13 | 45.02 | 41.12 | 2.666 times |
| 02 Fri Jan 2026 | 41.30 | 41.29 | 41.84 | 40.82 | 3.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 48.44 | 41.51 | 49.12 | 40.68 | 0.759 times |
| 31 Wed Dec 2025 | 41.33 | 34.53 | 43.54 | 34.28 | 1.829 times |
| 28 Fri Nov 2025 | 34.81 | 30.03 | 35.39 | 29.26 | 0.621 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.