Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Southwest Airlines is 10740568

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	32.16	31.75	32.42	31.46	2.013 times
26 Thu Jun 2025	31.52	31.50	31.69	31.42	0.588 times
25 Wed Jun 2025	31.34	31.97	32.02	31.23	0.657 times
24 Tue Jun 2025	31.86	32.42	32.69	31.72	0.943 times
23 Mon Jun 2025	31.88	31.29	32.08	30.72	0.998 times
20 Fri Jun 2025	31.39	31.30	31.78	31.14	1.643 times
18 Wed Jun 2025	31.16	31.32	31.63	30.92	0.834 times
17 Tue Jun 2025	31.44	31.70	31.98	31.16	1.18 times
13 Fri Jun 2025	31.73	31.66	32.45	31.40	1.132 times
12 Thu Jun 2025	32.58	32.99	33.17	32.41	0.97 times

Stock of Southwest Airlines (LUV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.4. Use a stoploss of 32.47 and if the stock hits stoploss, then it can shoot up till 33.4

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.72
Upside Target	32.69
Upside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	34.62
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	29.89
Upside Intraday Target	32.99
Upside Intraday Target	33.83
Downside Intraday Target	31.86

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	32.16	31.29	32.69	30.72	1.422 times
20 Fri Jun 2025	31.39	31.70	31.98	30.92	0.722 times
13 Fri Jun 2025	31.73	33.67	34.62	31.40	1.015 times
06 Fri Jun 2025	33.48	33.45	33.60	32.17	0.907 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	32.16	33.45	34.62	30.72	0.835 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.