Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Southwest Airlines is 9367030

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.17	32.03	32.18	31.75	0.691 times
23 Thu Jan 2025	31.93	32.07	32.25	31.81	1.399 times
22 Wed Jan 2025	31.86	33.66	33.74	31.82	1.283 times
21 Tue Jan 2025	33.27	32.36	33.33	32.34	0.864 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	1.117 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	1.117 times
16 Thu Jan 2025	32.16	32.17	32.31	31.20	1.032 times
15 Wed Jan 2025	32.80	33.67	33.67	32.68	0.635 times
14 Tue Jan 2025	33.13	32.95	33.21	32.72	0.715 times
13 Mon Jan 2025	32.66	32.73	32.99	32.26	0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.9 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	31.20
Upside Target	32.35
Upside Target	33.15
Upside Target	33.58
Upside Target	33.67
Upside Target	33.74
Upside Target	34.41
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	30.56
Upside Intraday Target	33.36
Upside Intraday Target	34.54
Upside Intraday Target	32.55

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.17	32.36	33.74	31.75	3.792 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	0.259 times
17 Fri Jan 2025	32.10	32.73	33.67	31.20	2.632 times
10 Fri Jan 2025	33.12	32.67	33.58	32.16	0.803 times
08 Wed Jan 2025	32.88	33.91	34.41	32.16	1.117 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.17	33.63	34.41	31.20	1.317 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.