Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6322767

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.28	32.53	33.44	32.53	2.37 times
19 Thu Dec 2024	32.78	32.78	33.07	32.35	1.143 times
18 Wed Dec 2024	32.47	32.81	33.72	32.47	1.351 times
17 Tue Dec 2024	32.81	32.51	33.12	32.41	0.795 times
16 Mon Dec 2024	32.69	33.00	33.31	32.63	0.679 times
13 Fri Dec 2024	33.02	33.14	33.39	32.85	0.922 times
12 Thu Dec 2024	33.23	33.63	33.77	33.22	0.836 times
11 Wed Dec 2024	33.58	33.44	34.07	33.40	1.264 times
10 Tue Dec 2024	33.44	34.00	34.20	33.29	1.035 times
09 Mon Dec 2024	33.90	34.40	34.48	33.81	1.093 times

Stock of Southwest Airlines (LUV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 34.7. Use a stoploss of 32.88 and if this stock hits its stoploss, then it can fall down till 32.05

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	28.18
Downside Target	29.45
Downside Target	31.64
Downside Target	32.65
Downside Target	32.77
Downside Target	32.85
Downside Target	33.15
Upside Target	33.72
Upside Target	34.48
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.75
Upside Intraday Target	33.88
Upside Intraday Target	34.49
Downside Intraday Target	33.12

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.28	33.00	33.72	32.35	1.231 times
13 Fri Dec 2024	33.02	34.40	34.48	32.85	4.115 times
05 Thu Dec 2024	35.10	33.06	36.07	32.77	1.32 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	0.439 times
26 Tue Nov 2024	31.96	32.39	32.65	31.79	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.28	33.06	36.07	32.35	0.687 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times
30 Mon Sep 2024	29.63	29.51	31.64	28.18	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.