Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Southwest Airlines is 8191470

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	30.62	30.04	30.74	29.97	0.543 times
10 Thu Oct 2024	30.36	30.04	30.80	30.01	0.562 times
09 Wed Oct 2024	30.64	31.00	31.38	30.51	0.814 times
08 Tue Oct 2024	30.67	31.34	31.59	30.49	0.935 times
07 Mon Oct 2024	31.04	31.16	31.37	30.75	0.646 times
04 Fri Oct 2024	31.25	31.45	32.20	30.95	1.168 times
03 Thu Oct 2024	30.51	30.08	30.95	30.02	1.26 times
02 Wed Oct 2024	29.57	29.61	29.65	29.16	0.865 times
01 Tue Oct 2024	29.88	29.55	30.21	29.05	1.156 times
30 Mon Sep 2024	29.63	29.52	29.95	29.40	1.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.76 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.6 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	25.89
Downside Target	27.00
Downside Target	28.18
Downside Target	29.97
Downside Target	30.15
Downside Target	30.35
Upside Target	31.59
Upside Target	31.64
Upside Target	32.20

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	29.86
Downside Intraday Target	29.11
Upside Intraday Target	31.48
Upside Intraday Target	32.35
Upside Intraday Target	30.73

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	30.62	31.16	31.59	29.97	0.623 times
04 Fri Oct 2024	31.25	29.52	32.20	29.05	0.704 times
27 Fri Sep 2024	29.53	29.05	31.64	28.36	2.011 times
20 Fri Sep 2024	29.04	28.65	29.42	28.18	0.815 times
13 Fri Sep 2024	28.68	29.90	30.15	28.21	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	30.62	29.55	32.20	29.05	0.364 times
30 Mon Sep 2024	29.63	29.51	31.64	28.18	0.731 times
30 Fri Aug 2024	28.92	27.00	29.45	23.58	0.968 times
31 Wed Jul 2024	26.94	28.64	28.83	25.89	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.