(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7580850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 28.03 | 28.23 | 28.28 | 27.97 | 1.035 times |
| 02 Tue Apr 2024 | 28.33 | 28.82 | 28.94 | 28.04 | 1.387 times |
| 01 Mon Apr 2024 | 29.18 | 29.31 | 29.41 | 29.10 | 0.931 times |
| 28 Thu Mar 2024 | 29.19 | 29.22 | 29.51 | 29.12 | 1.319 times |
| 27 Wed Mar 2024 | 29.27 | 28.58 | 29.30 | 28.51 | 1.232 times |
| 26 Tue Mar 2024 | 28.41 | 28.73 | 28.80 | 28.39 | 0.722 times |
| 25 Mon Mar 2024 | 28.51 | 28.42 | 28.73 | 28.25 | 0.751 times |
| 22 Fri Mar 2024 | 28.45 | 28.71 | 28.72 | 28.44 | 0.598 times |
| 21 Thu Mar 2024 | 28.68 | 28.76 | 28.93 | 28.29 | 1.242 times |
| 20 Wed Mar 2024 | 28.84 | 28.27 | 28.90 | 28.13 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 29.7. However, stock will show a bearish move below 27.3.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Upside Target | 28.93 |
| Upside Target | 29.51 |
| Upside Target | 30.49 |
| Upside Target | 32.80 |
| Upside Target | 33.43 |
| Upside Target | 34.33 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 27.53 |
| Downside Intraday Target | 27.03 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 28.47 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 28.03 | 29.31 | 29.41 | 27.97 | 0.833 times |
| 28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
| 22 Fri Mar 2024 | 28.45 | 28.25 | 28.93 | 27.89 | 0.392 times |
| 15 Fri Mar 2024 | 28.35 | 34.33 | 34.33 | 27.76 | 3.419 times |
| 08 Fri Mar 2024 | 34.26 | 33.92 | 35.05 | 33.43 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 28.03 | 29.31 | 29.41 | 27.97 | 0.137 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.