Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 277480

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 187.31 185.09 188.20 184.82 1.125 times
26 Tue Mar 2024 184.71 184.00 186.24 183.60 0.809 times
25 Mon Mar 2024 183.42 184.90 185.32 182.84 0.751 times
22 Fri Mar 2024 185.41 187.87 187.87 184.86 0.667 times
21 Thu Mar 2024 187.01 184.66 187.72 184.66 0.613 times
20 Wed Mar 2024 184.82 179.27 185.14 178.76 0.817 times
19 Tue Mar 2024 179.94 178.75 182.40 178.75 0.884 times
18 Mon Mar 2024 179.95 185.03 185.07 179.73 0.833 times
15 Fri Mar 2024 183.63 183.09 184.44 182.10 3.063 times
14 Thu Mar 2024 183.52 186.13 186.39 181.96 0.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.9 as stoploss in an intra day sell trade for a target of 185.34. However, stock will show a bullish move above 187.9.

Share price targets for Landstar System (LSTR)

Target Type Value
Downside Target 163.37
Downside Target 172.50
Downside Target 176.23
Upside Target 187.87
Upside Target 188.20
Upside Target 188.48
Upside Target 189.34
Upside Target 190.00
Upside Target 195.73
Upside Target 196.83
Upside Target 200.43
Upside Target 201.41

Intraday share price targets for Landstar System (LSTR)

Target Type Value
Downside Intraday Target 184.03
Downside Intraday Target 180.76
Upside Intraday Target 189.39
Upside Intraday Target 191.48
Downside Intraday Target 186.12

Weekly technical analysis of Landstar System (LSTR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 187.31 184.90 188.20 182.84 0.704 times
22 Fri Mar 2024 185.41 185.03 187.87 178.75 0.624 times
15 Fri Mar 2024 183.63 186.63 188.48 181.96 1.454 times
08 Fri Mar 2024 186.37 188.10 189.34 182.61 0.908 times
01 Fri Mar 2024 186.74 194.56 195.73 183.29 1.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 187.31 189.97 190.00 178.75 0.851 times
29 Thu Feb 2024 190.20 189.00 196.83 181.39 0.994 times
31 Wed Jan 2024 191.72 190.96 200.43 183.19 1.09 times
29 Fri Dec 2023 193.65 172.50 201.41 172.50 1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.89 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.89 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme