(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Landstar System is 909410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.33 | 143.38 | 147.51 | 142.94 | 0.81 times |
| 17 Tue Feb 2026 | 144.15 | 142.17 | 144.63 | 141.20 | 0.575 times |
| 13 Fri Feb 2026 | 142.36 | 137.21 | 143.94 | 135.24 | 1.878 times |
| 13 Fri Feb 2026 | 142.36 | 137.21 | 143.94 | 135.24 | 1.878 times |
| 12 Thu Feb 2026 | 137.36 | 163.62 | 165.25 | 129.77 | 3.245 times |
| 11 Wed Feb 2026 | 162.75 | 162.41 | 164.65 | 161.11 | 0.219 times |
| 10 Tue Feb 2026 | 162.41 | 161.05 | 163.86 | 160.98 | 0.387 times |
| 09 Mon Feb 2026 | 161.14 | 161.45 | 161.53 | 159.67 | 0.356 times |
| 06 Fri Feb 2026 | 162.08 | 160.09 | 164.05 | 160.09 | 0.551 times |
| 05 Thu Feb 2026 | 161.39 | 161.44 | 162.72 | 159.26 | 0.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 153.6. However, stock will show a bearish move below 146.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 120.01 |
| Downside Target | 129.77 |
| Downside Target | 135.24 |
| Downside Target | 138.14 |
| Downside Target | 141.20 |
| Upside Target | 147.51 |
| Upside Target | 149.66 |
| Upside Target | 152.50 |
| Upside Target | 156.17 |
| Upside Target | 159.85 |
| Upside Target | 164.05 |
| Upside Target | 165.25 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 143.18 |
| Downside Intraday Target | 139.04 |
| Upside Intraday Target | 149.49 |
| Upside Intraday Target | 151.66 |
| Downside Intraday Target | 145.35 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.33 | 142.17 | 147.51 | 141.20 | 0.738 times |
| 13 Fri Feb 2026 | 142.36 | 137.21 | 143.94 | 135.24 | 0.309 times |
| 13 Fri Feb 2026 | 142.36 | 161.45 | 165.25 | 129.77 | 2.214 times |
| 06 Fri Feb 2026 | 162.08 | 149.66 | 164.05 | 149.66 | 0.877 times |
| 30 Fri Jan 2026 | 149.36 | 153.72 | 156.17 | 147.69 | 1.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.33 | 149.66 | 165.25 | 129.77 | 1.082 times |
| 30 Fri Jan 2026 | 149.36 | 143.87 | 159.85 | 141.26 | 1.077 times |
| 31 Wed Dec 2025 | 143.70 | 130.39 | 152.50 | 130.07 | 1.29 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.