(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Landstar System is 350300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 128.75 | 129.63 | 130.22 | 128.27 | 0.713 times |
| 15 Fri Aug 2025 | 129.11 | 131.27 | 131.84 | 128.82 | 0.817 times |
| 14 Thu Aug 2025 | 131.07 | 131.24 | 131.81 | 129.60 | 0.588 times |
| 13 Wed Aug 2025 | 132.86 | 129.88 | 132.94 | 128.92 | 0.911 times |
| 12 Tue Aug 2025 | 130.09 | 127.36 | 130.28 | 127.05 | 1.034 times |
| 11 Mon Aug 2025 | 126.26 | 127.17 | 128.50 | 123.43 | 1.133 times |
| 08 Fri Aug 2025 | 127.08 | 128.49 | 129.47 | 126.97 | 0.839 times |
| 07 Thu Aug 2025 | 128.68 | 132.77 | 132.99 | 128.59 | 0.968 times |
| 06 Wed Aug 2025 | 131.79 | 130.81 | 132.00 | 129.99 | 0.768 times |
| 05 Tue Aug 2025 | 130.53 | 128.54 | 131.01 | 127.93 | 1.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 133.29. However, stock will show a bearish move below 128.4.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 126.97 |
| Upside Target | 132.99 |
| Upside Target | 134.34 |
| Upside Target | 135.70 |
| Upside Target | 142.99 |
| Upside Target | 144.35 |
| Upside Target | 144.51 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 127.94 |
| Downside Intraday Target | 127.13 |
| Upside Intraday Target | 129.89 |
| Upside Intraday Target | 131.03 |
| Upside Intraday Target | 129.08 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 128.75 | 129.63 | 130.22 | 128.27 | 0.159 times |
| 15 Fri Aug 2025 | 129.11 | 127.17 | 132.94 | 123.43 | 1.054 times |
| 08 Fri Aug 2025 | 127.08 | 128.54 | 132.99 | 126.97 | 0.596 times |
| 01 Fri Aug 2025 | 128.37 | 142.06 | 142.99 | 128.10 | 1.189 times |
| 25 Fri Jul 2025 | 142.64 | 136.73 | 144.51 | 135.70 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 128.75 | 132.84 | 132.99 | 123.43 | 0.403 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.