(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Landstar System is 251570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 183.52 | 186.13 | 186.39 | 181.96 | 0.897 times |
| 13 Wed Mar 2024 | 186.25 | 187.76 | 187.92 | 185.61 | 0.828 times |
| 12 Tue Mar 2024 | 187.85 | 187.94 | 188.02 | 185.96 | 0.853 times |
| 11 Mon Mar 2024 | 188.11 | 186.63 | 188.48 | 185.75 | 0.781 times |
| 08 Fri Mar 2024 | 186.37 | 188.99 | 189.34 | 185.88 | 0.605 times |
| 07 Thu Mar 2024 | 187.84 | 184.88 | 188.04 | 184.00 | 1.167 times |
| 06 Wed Mar 2024 | 183.26 | 185.55 | 186.73 | 182.61 | 0.878 times |
| 05 Tue Mar 2024 | 185.09 | 184.17 | 186.75 | 182.61 | 1.027 times |
| 04 Mon Mar 2024 | 185.41 | 188.10 | 189.22 | 184.96 | 0.957 times |
| 01 Fri Mar 2024 | 186.74 | 189.97 | 190.00 | 183.29 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 180.7 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 189.66 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 163.37 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 181.39 |
| Upside Target | 187.50 |
| Upside Target | 190.00 |
| Upside Target | 195.73 |
| Upside Target | 196.14 |
| Upside Target | 196.83 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 180.83 |
| Downside Intraday Target | 178.13 |
| Upside Intraday Target | 187.35 |
| Upside Intraday Target | 191.17 |
| Upside Intraday Target | 184.65 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 183.52 | 186.63 | 188.48 | 181.96 | 0.725 times |
| 08 Fri Mar 2024 | 186.37 | 188.10 | 189.34 | 182.61 | 0.908 times |
| 01 Fri Mar 2024 | 186.74 | 194.56 | 195.73 | 183.29 | 1.728 times |
| 23 Fri Feb 2024 | 195.18 | 192.36 | 196.14 | 189.67 | 0.601 times |
| 16 Fri Feb 2024 | 194.21 | 193.16 | 196.83 | 187.50 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 183.52 | 189.97 | 190.00 | 181.96 | 0.395 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.