(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Grand Canyon is 293120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 170.31 | 171.26 | 173.79 | 166.48 | 0.804 times |
| 09 Wed Apr 2025 | 174.07 | 160.65 | 175.16 | 160.65 | 0.878 times |
| 08 Tue Apr 2025 | 162.37 | 171.10 | 173.75 | 161.56 | 1.379 times |
| 07 Mon Apr 2025 | 166.95 | 160.43 | 169.09 | 159.38 | 1.549 times |
| 04 Fri Apr 2025 | 167.21 | 169.68 | 172.55 | 165.87 | 1.186 times |
| 03 Thu Apr 2025 | 175.15 | 174.84 | 176.54 | 173.15 | 0.8 times |
| 02 Wed Apr 2025 | 180.77 | 174.91 | 180.99 | 173.25 | 0.729 times |
| 01 Tue Apr 2025 | 176.81 | 173.31 | 178.39 | 171.48 | 1.015 times |
| 31 Mon Mar 2025 | 173.02 | 172.69 | 173.91 | 171.06 | 0.903 times |
| 28 Fri Mar 2025 | 174.94 | 177.80 | 177.85 | 173.41 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 161.2. Use a stoploss of 170.58 and if the stock hits stoploss, then it can shoot up till 174.83
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 158.93 |
| Downside Target | 162.67 |
| Upside Target | 171.72 |
| Upside Target | 172.18 |
| Upside Target | 175.16 |
| Upside Target | 177.85 |
| Upside Target | 180.98 |
| Upside Target | 180.99 |
| Upside Target | 183.55 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 161.41 |
| Downside Intraday Target | 152.5 |
| Upside Intraday Target | 177.19 |
| Upside Intraday Target | 184.06 |
| Downside Intraday Target | 168.28 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 170.31 | 160.43 | 175.16 | 159.38 | 0.995 times |
| 04 Fri Apr 2025 | 167.21 | 172.69 | 180.99 | 165.87 | 2.966 times |
| 28 Fri Mar 2025 | 174.94 | 170.79 | 177.85 | 169.60 | 0.413 times |
| 21 Fri Mar 2025 | 168.82 | 167.79 | 171.07 | 166.90 | 1.158 times |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 170.31 | 173.31 | 180.99 | 159.38 | 0.632 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.