Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Grand Canyon is 139310

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	171.50	169.50	172.73	169.50	0.815 times
21 Tue Jan 2025	171.19	170.90	172.61	170.15	0.817 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	1.248 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	1.248 times
16 Thu Jan 2025	171.00	168.30	171.18	168.30	0.771 times
15 Wed Jan 2025	168.89	168.38	169.75	166.87	0.887 times
14 Tue Jan 2025	166.01	162.09	166.15	162.09	0.925 times
13 Mon Jan 2025	161.13	160.00	161.30	159.06	0.923 times
10 Fri Jan 2025	160.89	162.18	163.02	160.20	0.72 times
08 Wed Jan 2025	163.73	161.62	165.06	160.40	1.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.9, but if it comes below 168.9, then a intra day sell could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 165.22 as target. However if you take a buy trade in stock , then use 168.9 as stoploss and 173.2 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	130.69
Downside Target	135.16
Downside Target	144.08
Downside Target	149.33
Downside Target	158.93
Downside Target	165.06
Downside Target	168.91
Downside Target	171.10
Upside Target	172.73
Upside Target	173.37
Upside Target	176.77

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	169.76
Downside Intraday Target	168.01
Upside Intraday Target	172.99
Upside Intraday Target	174.47
Downside Intraday Target	171.24

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	171.50	170.90	172.73	169.50	1.307 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	0.263 times
17 Fri Jan 2025	169.99	160.00	176.77	159.06	2.438 times
10 Fri Jan 2025	160.89	161.62	165.06	160.20	0.652 times
08 Wed Jan 2025	163.73	162.81	165.06	160.40	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	171.50	164.69	176.77	159.06	0.903 times
31 Tue Dec 2024	163.80	168.13	171.10	158.93	0.435 times
26 Tue Nov 2024	166.64	137.20	173.37	135.32	1.609 times
31 Thu Oct 2024	137.11	142.45	144.08	130.69	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.