(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Grand Canyon is 299440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 168.34 | 171.07 | 171.95 | 167.70 | 0.575 times |
| 12 Tue Nov 2024 | 170.14 | 169.40 | 172.95 | 168.13 | 1.046 times |
| 11 Mon Nov 2024 | 170.56 | 173.37 | 173.37 | 167.36 | 1.273 times |
| 08 Fri Nov 2024 | 172.52 | 165.11 | 172.88 | 163.78 | 1.685 times |
| 07 Thu Nov 2024 | 163.54 | 159.70 | 164.93 | 152.76 | 1.599 times |
| 06 Wed Nov 2024 | 160.15 | 144.90 | 161.39 | 144.90 | 2.159 times |
| 05 Tue Nov 2024 | 139.75 | 136.69 | 140.25 | 136.64 | 0.554 times |
| 04 Mon Nov 2024 | 137.33 | 136.14 | 138.48 | 135.32 | 0.364 times |
| 01 Fri Nov 2024 | 136.14 | 137.20 | 137.71 | 135.42 | 0.438 times |
| 31 Thu Oct 2024 | 137.11 | 136.91 | 139.07 | 136.56 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160, but if it comes below 160, then a intra day sell could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 144.67 as target. However if you take a buy trade in stock , then use 160 as stoploss and 178.3 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 139.07 |
| Downside Target | 144.08 |
| Downside Target | 149.33 |
| Downside Target | 157.41 |
| Downside Target | 157.53 |
| Downside Target | 167.36 |
| Upside Target | 172.88 |
| Upside Target | 173.37 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 166.01 |
| Downside Intraday Target | 163.68 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 175.7 |
| Upside Intraday Target | 169.69 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 168.34 | 173.37 | 173.37 | 167.36 | 0.455 times |
| 08 Fri Nov 2024 | 172.52 | 136.14 | 172.88 | 135.32 | 2.844 times |
| 01 Fri Nov 2024 | 136.14 | 133.94 | 139.07 | 132.58 | 1.012 times |
| 25 Fri Oct 2024 | 133.13 | 131.59 | 135.45 | 130.69 | 0.933 times |
| 18 Fri Oct 2024 | 132.14 | 133.12 | 136.06 | 131.95 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 168.34 | 137.20 | 173.37 | 135.32 | 0.922 times |
| 31 Thu Oct 2024 | 137.11 | 142.45 | 144.08 | 130.69 | 1.082 times |
| 30 Mon Sep 2024 | 141.85 | 144.74 | 149.33 | 135.16 | 0.89 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.