(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2435970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 68.09 | 68.43 | 68.79 | 67.84 | 0.821 times |
| 17 Mon Nov 2025 | 68.10 | 67.52 | 68.30 | 67.46 | 0.665 times |
| 14 Fri Nov 2025 | 67.33 | 67.51 | 67.74 | 67.10 | 0.596 times |
| 13 Thu Nov 2025 | 67.42 | 68.03 | 68.26 | 67.30 | 0.727 times |
| 12 Wed Nov 2025 | 68.14 | 67.96 | 68.45 | 67.77 | 0.778 times |
| 11 Tue Nov 2025 | 68.02 | 67.34 | 68.10 | 67.11 | 1.033 times |
| 10 Mon Nov 2025 | 66.96 | 67.19 | 67.45 | 66.64 | 0.771 times |
| 07 Fri Nov 2025 | 67.34 | 66.78 | 68.24 | 65.78 | 2.113 times |
| 06 Thu Nov 2025 | 66.74 | 66.76 | 67.47 | 66.70 | 0.88 times |
| 05 Wed Nov 2025 | 66.85 | 66.51 | 67.18 | 66.40 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 67.7. However, stock will show a bullish move above 68.4.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 59.98 |
| Downside Target | 63.28 |
| Downside Target | 65.78 |
| Downside Target | 67.46 |
| Downside Target | 67.54 |
| Upside Target | 68.24 |
| Upside Target | 68.45 |
| Upside Target | 68.79 |
| Upside Target | 69.29 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 67.44 |
| Downside Intraday Target | 66.78 |
| Upside Intraday Target | 68.77 |
| Upside Intraday Target | 69.44 |
| Upside Intraday Target | 68.11 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 68.09 | 67.52 | 68.79 | 67.46 | 0.38 times |
| 14 Fri Nov 2025 | 67.33 | 67.19 | 68.45 | 66.64 | 0.719 times |
| 07 Fri Nov 2025 | 67.34 | 66.77 | 68.24 | 65.78 | 6.258 times |
| 31 Fri Oct 2025 | 66.82 | 67.35 | 67.35 | 66.66 | 0.191 times |
| 31 Fri Oct 2025 | 66.82 | 68.92 | 69.29 | 66.66 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 68.09 | 66.77 | 68.79 | 65.78 | 0.538 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.