(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 1529150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.90 | 65.25 | 65.47 | 63.87 | 1.681 times |
| 02 Fri Jan 2026 | 65.59 | 65.01 | 66.03 | 64.64 | 0.886 times |
| 31 Wed Dec 2025 | 65.01 | 65.52 | 65.62 | 65.00 | 0.741 times |
| 30 Tue Dec 2025 | 65.42 | 65.42 | 65.66 | 65.27 | 0.559 times |
| 29 Mon Dec 2025 | 65.42 | 65.41 | 65.73 | 65.23 | 0.707 times |
| 26 Fri Dec 2025 | 65.24 | 65.36 | 65.38 | 64.97 | 0.657 times |
| 24 Wed Dec 2025 | 65.45 | 65.15 | 65.48 | 64.98 | 0.47 times |
| 23 Tue Dec 2025 | 65.26 | 65.04 | 65.33 | 64.80 | 0.998 times |
| 22 Mon Dec 2025 | 65.03 | 64.48 | 65.15 | 64.30 | 1.394 times |
| 19 Fri Dec 2025 | 64.63 | 65.42 | 65.70 | 64.53 | 2.536 times |
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 63.28 |
| Upside Target | 65.78 |
| Upside Target | 66.03 |
| Upside Target | 66.04 |
| Upside Target | 66.14 |
| Upside Target | 67.54 |
| Upside Target | 69.42 |
| Upside Target | 69.59 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.02 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 66.35 |
| Downside Intraday Target | 64.75 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.90 | 65.25 | 65.47 | 63.87 | 0.581 times |
| 02 Fri Jan 2026 | 65.59 | 65.41 | 66.03 | 64.64 | 0.822 times |
| 26 Fri Dec 2025 | 65.24 | 64.48 | 65.48 | 64.30 | 0.494 times |
| 19 Fri Dec 2025 | 64.63 | 65.60 | 66.04 | 64.53 | 1.149 times |
| 12 Fri Dec 2025 | 65.33 | 65.50 | 65.67 | 64.59 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.90 | 65.01 | 66.03 | 63.87 | 0.1 times |
| 31 Wed Dec 2025 | 65.01 | 69.22 | 69.42 | 64.30 | 1.005 times |
| 28 Fri Nov 2025 | 69.47 | 66.77 | 69.59 | 65.78 | 0.798 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.