(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Alliant Energy is 1944690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 61.36 | 64.97 | 65.17 | 60.91 | 1.588 times |
| 03 Thu Apr 2025 | 64.85 | 65.10 | 65.72 | 64.51 | 0.989 times |
| 02 Wed Apr 2025 | 64.49 | 64.66 | 64.90 | 63.94 | 0.645 times |
| 01 Tue Apr 2025 | 64.42 | 64.02 | 64.56 | 63.86 | 0.73 times |
| 31 Mon Mar 2025 | 64.35 | 63.99 | 64.75 | 63.63 | 1.102 times |
| 28 Fri Mar 2025 | 63.58 | 63.62 | 64.07 | 63.29 | 1.219 times |
| 24 Mon Mar 2025 | 62.98 | 63.31 | 63.61 | 62.92 | 0.716 times |
| 21 Fri Mar 2025 | 63.05 | 63.50 | 63.91 | 62.58 | 1.867 times |
| 20 Thu Mar 2025 | 63.55 | 63.44 | 63.72 | 63.20 | 0.916 times |
| 19 Wed Mar 2025 | 63.51 | 63.24 | 63.68 | 62.93 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 62.4 or 63.22
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 57.89 |
| Downside Target | 60.91 |
| Upside Target | 64.07 |
| Upside Target | 64.20 |
| Upside Target | 64.28 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.61 |
| Downside Intraday Target | 57.85 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 62.66 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 61.36 | 63.99 | 65.72 | 60.91 | 2.612 times |
| 28 Fri Mar 2025 | 63.58 | 63.31 | 64.07 | 62.92 | 0.318 times |
| 21 Fri Mar 2025 | 63.05 | 62.96 | 64.20 | 62.58 | 1.112 times |
| 14 Fri Mar 2025 | 62.95 | 62.60 | 64.28 | 61.88 | 0.836 times |
| 07 Fri Mar 2025 | 62.49 | 64.49 | 66.54 | 62.00 | 1.037 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 61.36 | 64.02 | 65.72 | 60.91 | 0.187 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
| 31 Fri Jan 2025 | 58.88 | 59.31 | 61.93 | 56.30 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.