(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Alliant Energy is 1431200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 1.186 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 1.186 times |
| 16 Thu Jan 2025 | 60.07 | 58.61 | 60.11 | 58.30 | 0.862 times |
| 15 Wed Jan 2025 | 58.47 | 58.30 | 58.87 | 58.14 | 0.991 times |
| 14 Tue Jan 2025 | 57.79 | 56.83 | 57.86 | 56.81 | 1.093 times |
| 13 Mon Jan 2025 | 56.98 | 56.78 | 57.17 | 56.30 | 0.97 times |
| 10 Fri Jan 2025 | 56.66 | 57.83 | 57.93 | 56.64 | 0.965 times |
| 08 Wed Jan 2025 | 58.20 | 57.28 | 58.25 | 56.87 | 0.82 times |
| 08 Wed Jan 2025 | 58.20 | 57.28 | 58.25 | 56.87 | 0.82 times |
| 07 Tue Jan 2025 | 57.36 | 57.18 | 57.94 | 57.06 | 0.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58.72 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 61.2 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 59.73 |
| Downside Target | 59.96 |
| Upside Target | 60.73 |
| Upside Target | 61.04 |
| Upside Target | 61.16 |
| Upside Target | 62.49 |
| Upside Target | 64.19 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 60.1 |
| Downside Intraday Target | 59.64 |
| Upside Intraday Target | 60.87 |
| Upside Intraday Target | 61.18 |
| Downside Intraday Target | 60.41 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 0.232 times |
| 17 Fri Jan 2025 | 60.55 | 56.78 | 60.73 | 56.30 | 2.858 times |
| 10 Fri Jan 2025 | 56.66 | 57.28 | 58.25 | 56.64 | 0.574 times |
| 08 Wed Jan 2025 | 58.20 | 58.02 | 58.25 | 56.87 | 0.997 times |
| 03 Fri Jan 2025 | 58.34 | 59.53 | 59.73 | 58.23 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 60.55 | 59.31 | 60.73 | 56.30 | 0.939 times |
| 31 Tue Dec 2024 | 59.14 | 60.85 | 61.16 | 57.89 | 0.493 times |
| 26 Tue Nov 2024 | 63.34 | 58.84 | 64.19 | 56.08 | 1.254 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.