(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Alliant Energy is 2525830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 59.50 | 60.16 | 60.24 | 59.44 | 0.8 times |
| 13 Wed Nov 2024 | 60.14 | 60.08 | 60.23 | 59.36 | 0.693 times |
| 12 Tue Nov 2024 | 59.93 | 59.92 | 60.53 | 59.78 | 1.082 times |
| 11 Mon Nov 2024 | 59.92 | 57.78 | 60.02 | 57.78 | 1.305 times |
| 08 Fri Nov 2024 | 57.75 | 56.43 | 57.98 | 56.20 | 0.927 times |
| 07 Thu Nov 2024 | 56.24 | 57.05 | 57.34 | 56.08 | 0.96 times |
| 06 Wed Nov 2024 | 57.00 | 57.49 | 57.56 | 56.26 | 0.983 times |
| 05 Tue Nov 2024 | 58.12 | 57.34 | 58.17 | 57.22 | 0.592 times |
| 04 Mon Nov 2024 | 57.51 | 57.56 | 58.14 | 57.00 | 0.952 times |
| 01 Fri Nov 2024 | 57.74 | 58.84 | 59.67 | 57.36 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 55.9. Use a stoploss of 59.66 and if the stock hits stoploss, then it can shoot up till 61.37
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 50.53 |
| Downside Target | 55.17 |
| Upside Target | 59.64 |
| Upside Target | 60.53 |
| Upside Target | 60.68 |
| Upside Target | 61.04 |
| Upside Target | 61.34 |
| Upside Target | 62.24 |
| Upside Target | 62.49 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 58.01 |
| Downside Intraday Target | 56.52 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 62.02 |
| Downside Intraday Target | 59.27 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 59.50 | 57.78 | 60.53 | 57.78 | 0.879 times |
| 08 Fri Nov 2024 | 57.75 | 57.56 | 58.17 | 56.08 | 0.997 times |
| 01 Fri Nov 2024 | 57.74 | 60.98 | 61.34 | 57.36 | 2.088 times |
| 25 Fri Oct 2024 | 60.74 | 62.23 | 62.24 | 60.68 | 0.749 times |
| 18 Fri Oct 2024 | 62.17 | 59.82 | 62.49 | 59.64 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 59.50 | 58.84 | 60.53 | 56.08 | 0.76 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.