(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 900262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.97 | 59.80 | 59.80 | 58.78 | 1.251 times |
| 04 Wed Sep 2024 | 59.13 | 58.95 | 59.48 | 58.71 | 1.261 times |
| 03 Tue Sep 2024 | 58.79 | 58.40 | 59.22 | 58.24 | 1.418 times |
| 30 Fri Aug 2024 | 58.27 | 58.03 | 58.34 | 57.79 | 0.947 times |
| 30 Fri Aug 2024 | 58.27 | 58.03 | 58.41 | 57.79 | 1.218 times |
| 29 Thu Aug 2024 | 57.95 | 57.73 | 57.98 | 57.24 | 0.824 times |
| 28 Wed Aug 2024 | 57.80 | 57.68 | 58.15 | 57.62 | 1.08 times |
| 27 Tue Aug 2024 | 57.59 | 58.18 | 58.25 | 57.55 | 0.737 times |
| 26 Mon Aug 2024 | 58.22 | 58.24 | 58.49 | 58.04 | 0.759 times |
| 23 Fri Aug 2024 | 58.03 | 57.93 | 58.22 | 57.74 | 0.7 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.65 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 59.6 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 49.05 |
| Downside Target | 50.53 |
| Downside Target | 52.03 |
| Downside Target | 55.17 |
| Downside Target | 56.79 |
| Downside Target | 58.24 |
| Downside Target | 58.34 |
| Downside Target | 58.49 |
| Downside Target | 58.69 |
| Upside Target | 59.80 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 58.21 |
| Downside Intraday Target | 57.44 |
| Upside Intraday Target | 59.77 |
| Upside Intraday Target | 60.56 |
| Upside Intraday Target | 59 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.97 | 58.40 | 59.80 | 58.24 | 4.148 times |
| 30 Fri Aug 2024 | 58.27 | 58.03 | 58.34 | 57.79 | 0.205 times |
| 30 Fri Aug 2024 | 58.27 | 58.24 | 58.49 | 57.24 | 1.092 times |
| 23 Fri Aug 2024 | 58.03 | 57.50 | 58.22 | 57.37 | 0.547 times |
| 16 Fri Aug 2024 | 57.37 | 55.98 | 57.64 | 55.56 | 1.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.97 | 58.40 | 59.80 | 58.24 | 0.131 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
| 28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.