(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Alliant Energy is 1651980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.26 | 56.58 | 56.59 | 55.88 | 0.828 times |
| 12 Mon Aug 2024 | 55.96 | 55.98 | 56.26 | 55.56 | 0.524 times |
| 09 Fri Aug 2024 | 56.07 | 55.77 | 56.15 | 55.17 | 0.752 times |
| 08 Thu Aug 2024 | 55.90 | 55.56 | 56.29 | 55.49 | 0.581 times |
| 07 Wed Aug 2024 | 55.93 | 56.03 | 56.72 | 55.72 | 0.776 times |
| 06 Tue Aug 2024 | 55.74 | 55.30 | 56.40 | 55.30 | 0.999 times |
| 05 Mon Aug 2024 | 55.23 | 58.03 | 58.24 | 55.19 | 1.056 times |
| 02 Fri Aug 2024 | 57.11 | 58.47 | 58.69 | 56.11 | 1.377 times |
| 01 Thu Aug 2024 | 56.61 | 55.91 | 56.74 | 55.81 | 1.261 times |
| 31 Wed Jul 2024 | 55.66 | 55.93 | 55.99 | 54.98 | 1.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 55.75. However, stock will show a bullish move above 56.3.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 49.05 |
| Downside Target | 50.53 |
| Downside Target | 52.03 |
| Downside Target | 54.61 |
| Upside Target | 56.30 |
| Upside Target | 56.59 |
| Upside Target | 56.79 |
| Upside Target | 58.24 |
| Upside Target | 58.69 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 55.11 |
| Upside Intraday Target | 56.71 |
| Upside Intraday Target | 57.17 |
| Downside Intraday Target | 56.14 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.26 | 55.98 | 56.59 | 55.56 | 0.325 times |
| 09 Fri Aug 2024 | 56.07 | 58.03 | 58.24 | 55.17 | 0.686 times |
| 02 Fri Aug 2024 | 57.11 | 56.13 | 58.69 | 54.98 | 1.627 times |
| 26 Fri Jul 2024 | 56.01 | 54.96 | 56.79 | 54.61 | 0.757 times |
| 19 Fri Jul 2024 | 54.84 | 53.30 | 56.30 | 53.12 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.26 | 55.91 | 58.69 | 55.17 | 0.409 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
| 28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.