(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Alliant Energy is 1236417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 50.01 | 50.87 | 50.93 | 49.98 | 1.004 times |
| 22 Wed May 2024 | 51.17 | 51.82 | 51.98 | 51.13 | 0.865 times |
| 21 Tue May 2024 | 52.12 | 51.78 | 52.31 | 51.70 | 1.002 times |
| 20 Mon May 2024 | 51.78 | 51.98 | 52.04 | 51.66 | 0.798 times |
| 17 Fri May 2024 | 51.97 | 51.93 | 52.07 | 51.69 | 0.841 times |
| 16 Thu May 2024 | 51.97 | 52.05 | 52.30 | 51.81 | 1.068 times |
| 15 Wed May 2024 | 51.99 | 51.89 | 52.12 | 51.62 | 1.355 times |
| 14 Tue May 2024 | 51.36 | 51.64 | 51.74 | 51.11 | 1.129 times |
| 13 Mon May 2024 | 51.34 | 51.61 | 51.96 | 51.27 | 0.86 times |
| 10 Fri May 2024 | 51.33 | 51.71 | 51.80 | 51.23 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.04 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.13 |
| Upside Target | 50.53 |
| Upside Target | 50.61 |
| Upside Target | 51.11 |
| Upside Target | 51.77 |
| Upside Target | 51.80 |
| Upside Target | 52.30 |
| Upside Target | 52.31 |
| Upside Target | 52.36 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 48.44 |
| Upside Intraday Target | 51.55 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 50.77 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 50.01 | 51.98 | 52.31 | 49.98 | 0.698 times |
| 17 Fri May 2024 | 51.97 | 51.61 | 52.30 | 51.11 | 0.915 times |
| 10 Fri May 2024 | 51.33 | 50.96 | 51.80 | 50.26 | 0.708 times |
| 03 Fri May 2024 | 50.85 | 49.31 | 51.77 | 49.13 | 1.354 times |
| 26 Fri Apr 2024 | 49.59 | 49.58 | 50.53 | 49.19 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 50.01 | 49.55 | 52.31 | 49.46 | 0.699 times |
| 30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.