Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1837910

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.05	39.90	41.48	39.77	1.123 times
20 Tue Jan 2026	39.75	40.27	40.78	39.07	1.157 times
16 Fri Jan 2026	40.90	41.30	41.46	40.72	1.051 times
15 Thu Jan 2026	41.52	41.84	42.17	41.46	0.724 times
14 Wed Jan 2026	41.79	41.36	42.23	41.26	0.851 times
13 Tue Jan 2026	41.21	41.99	42.32	40.89	1.107 times
12 Mon Jan 2026	41.88	42.88	43.05	41.72	1.184 times
09 Fri Jan 2026	43.78	44.11	44.42	43.42	0.893 times
08 Thu Jan 2026	44.16	44.56	45.39	44.14	0.989 times
07 Wed Jan 2026	44.68	46.38	46.49	44.67	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 43.87 as target.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	37.99
Downside Target	40.72
Upside Target	42.66
Upside Target	43.66
Upside Target	44.01
Upside Target	45.05
Upside Target	45.75
Upside Target	46.71
Upside Target	46.82

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	39.59
Downside Intraday Target	38.12
Upside Intraday Target	42
Upside Intraday Target	42.94
Downside Intraday Target	40.53

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.05	40.27	41.48	39.07	0.464 times
16 Fri Jan 2026	40.90	42.88	43.05	40.72	0.978 times
09 Fri Jan 2026	43.78	45.00	46.82	43.42	2.681 times
02 Fri Jan 2026	45.01	45.72	45.75	44.01	4.051 times
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.05	44.54	46.82	39.07	0.724 times
31 Wed Dec 2025	44.53	41.00	46.71	40.75	1.238 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.