Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Lockheed Martin is 962321

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.87	525.31	532.38	496.00	4.245 times
06 Tue Jan 2026	522.04	509.87	538.73	509.87	1.823 times
05 Mon Jan 2026	511.57	503.93	515.88	503.00	2.06 times
02 Fri Jan 2026	497.07	483.25	497.16	476.54	1.171 times
31 Wed Dec 2025	483.83	488.50	490.09	483.52	0.292 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.97 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.97 times
26 Fri Dec 2025	483.03	485.20	487.06	481.18	0.63 times
24 Wed Dec 2025	485.75	485.00	491.18	484.45	0.604 times
23 Tue Dec 2025	482.55	484.00	484.95	481.00	0.898 times

Stock of Lockheed Martin (LMT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.2 as stoploss in an intra day sell trade for a target of 484.7. However, stock will show a bullish move above 498.2.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	437.25
Downside Target	446.69
Downside Target	462.25
Downside Target	472.25
Downside Target	491.18
Downside Target	496.00
Upside Target	497.16
Upside Target	499.89
Upside Target	515.98
Upside Target	538.73

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	482.34
Downside Intraday Target	467.8
Upside Intraday Target	525.07
Upside Intraday Target	553.26
Upside Intraday Target	510.53

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.87	503.93	538.73	496.00	3.342 times
02 Fri Jan 2026	497.07	483.83	497.16	476.54	2.508 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.357 times
26 Fri Dec 2025	483.03	474.20	491.18	472.25	0.431 times
19 Fri Dec 2025	473.74	478.99	484.77	462.25	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.87	483.25	538.73	476.54	0.355 times
31 Wed Dec 2025	483.83	453.28	491.18	437.25	1.336 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.98 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.