(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1335620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 491.98 | 497.00 | 498.99 | 489.22 | 1.042 times |
| 26 Fri Sep 2025 | 487.44 | 487.91 | 490.75 | 484.57 | 0.684 times |
| 25 Thu Sep 2025 | 484.34 | 489.58 | 490.74 | 484.06 | 0.902 times |
| 24 Wed Sep 2025 | 486.25 | 487.15 | 495.24 | 485.51 | 1.065 times |
| 23 Tue Sep 2025 | 486.67 | 480.90 | 486.78 | 479.34 | 0.85 times |
| 22 Mon Sep 2025 | 480.39 | 473.67 | 482.07 | 473.01 | 1.056 times |
| 19 Fri Sep 2025 | 472.94 | 474.23 | 477.00 | 471.38 | 2.126 times |
| 18 Thu Sep 2025 | 473.62 | 471.12 | 474.36 | 467.99 | 0.829 times |
| 17 Wed Sep 2025 | 473.12 | 474.93 | 477.19 | 472.64 | 0.761 times |
| 16 Tue Sep 2025 | 474.32 | 473.59 | 478.44 | 471.67 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 483.6, but if it comes below 483.6, then a intra day sell could be more profitable.
If you take a sell trade below 483.6, then use 483.6 as stoploss and 471.44 as target. However if you take a buy trade in stock , then use 483.6 as stoploss and 498.1 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 443.41 |
| Downside Target | 473.01 |
| Downside Target | 474.76 |
| Downside Target | 478.44 |
| Downside Target | 488.30 |
| Downside Target | 489.22 |
| Downside Target | 491.07 |
| Upside Target | 495.24 |
| Upside Target | 498.99 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 487.8 |
| Downside Intraday Target | 483.63 |
| Upside Intraday Target | 497.57 |
| Upside Intraday Target | 503.17 |
| Upside Intraday Target | 493.4 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 491.98 | 497.00 | 498.99 | 489.22 | 0.229 times |
| 26 Fri Sep 2025 | 487.44 | 473.67 | 495.24 | 473.01 | 0.837 times |
| 19 Fri Sep 2025 | 472.94 | 471.47 | 478.44 | 467.99 | 1.167 times |
| 12 Fri Sep 2025 | 471.31 | 462.92 | 472.98 | 452.42 | 1.021 times |
| 05 Fri Sep 2025 | 463.90 | 453.80 | 463.98 | 446.69 | 4.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 491.98 | 453.80 | 498.99 | 446.69 | 0.852 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.37 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.37 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.