(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Lockheed Martin is 2152733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 457.90 | 459.31 | 464.07 | 456.64 | 0.739 times |
| 25 Wed Jun 2025 | 458.39 | 464.21 | 464.88 | 456.50 | 0.588 times |
| 24 Tue Jun 2025 | 460.20 | 467.85 | 468.70 | 457.68 | 0.914 times |
| 23 Mon Jun 2025 | 472.46 | 472.93 | 482.37 | 468.53 | 1.22 times |
| 20 Fri Jun 2025 | 470.56 | 469.00 | 474.31 | 461.11 | 1.124 times |
| 18 Wed Jun 2025 | 468.60 | 478.45 | 482.36 | 467.96 | 0.869 times |
| 17 Tue Jun 2025 | 479.34 | 470.76 | 481.58 | 467.50 | 1.016 times |
| 13 Fri Jun 2025 | 486.45 | 478.97 | 488.30 | 473.35 | 1.266 times |
| 12 Thu Jun 2025 | 469.27 | 457.31 | 469.27 | 456.50 | 0.79 times |
| 11 Wed Jun 2025 | 456.60 | 464.15 | 464.15 | 443.41 | 1.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.3, but if it comes above 464.3, then a intra day buy could be more profitable.
If you take a sell trade below 464.3, then use 464.3 as stoploss and 453.7 as target. However if you take a buy trade in stock , then use 464.3 as stoploss and 473.22 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 443.41 |
| Downside Target | 456.50 |
| Upside Target | 482.36 |
| Upside Target | 482.37 |
| Upside Target | 482.38 |
| Upside Target | 483.79 |
| Upside Target | 486.86 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 448.81 |
| Downside Intraday Target | 439.72 |
| Upside Intraday Target | 474.68 |
| Upside Intraday Target | 491.46 |
| Upside Intraday Target | 465.59 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 457.90 | 472.93 | 482.37 | 456.50 | 1.15 times |
| 20 Fri Jun 2025 | 470.56 | 470.76 | 482.36 | 461.11 | 0.631 times |
| 13 Fri Jun 2025 | 486.45 | 480.28 | 488.30 | 443.41 | 1.958 times |
| 06 Fri Jun 2025 | 481.69 | 478.26 | 486.86 | 471.75 | 0.944 times |
| 30 Fri May 2025 | 482.38 | 470.80 | 482.38 | 465.32 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 457.90 | 478.26 | 488.30 | 443.41 | 1.05 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.52 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.52 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.