(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of First Trust is 659510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.90 | 49.99 | 50.06 | 49.60 | 2.649 times |
| 05 Mon Jan 2026 | 50.03 | 50.04 | 50.11 | 49.97 | 1.23 times |
| 02 Fri Jan 2026 | 49.95 | 50.04 | 50.04 | 49.94 | 0.921 times |
| 31 Wed Dec 2025 | 49.99 | 50.02 | 50.04 | 49.96 | 0.938 times |
| 30 Tue Dec 2025 | 50.04 | 50.09 | 50.11 | 49.99 | 3.827 times |
| 29 Mon Dec 2025 | 50.11 | 50.10 | 50.12 | 50.04 | 0.639 times |
| 26 Fri Dec 2025 | 50.07 | 50.12 | 50.12 | 50.04 | 0.288 times |
| 24 Wed Dec 2025 | 50.09 | 50.02 | 50.11 | 49.99 | 0.329 times |
| 23 Tue Dec 2025 | 50.00 | 49.97 | 50.02 | 49.92 | 0.658 times |
| 22 Mon Dec 2025 | 50.00 | 50.00 | 50.00 | 49.96 | 0.561 times |
Stock of First Trust (LMBS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 50.11 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.36 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 50.38 |
| Downside Intraday Target | 49.87 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.90 | 50.04 | 50.11 | 49.60 | 0.613 times |
| 02 Fri Jan 2026 | 49.95 | 50.10 | 50.12 | 49.94 | 3.445 times |
| 26 Fri Dec 2025 | 50.07 | 50.00 | 50.12 | 49.92 | 0.62 times |
| 19 Fri Dec 2025 | 49.99 | 49.93 | 50.12 | 49.75 | 1.091 times |
| 12 Fri Dec 2025 | 49.86 | 50.04 | 50.19 | 49.83 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.90 | 50.04 | 50.11 | 49.60 | 0.281 times |
| 31 Wed Dec 2025 | 49.99 | 49.97 | 50.19 | 49.75 | 1.342 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.