(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of First Trust is 576630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.99 | 50.02 | 50.04 | 49.96 | 1.072 times |
| 30 Tue Dec 2025 | 50.04 | 50.09 | 50.11 | 49.99 | 4.377 times |
| 29 Mon Dec 2025 | 50.11 | 50.10 | 50.12 | 50.04 | 0.731 times |
| 26 Fri Dec 2025 | 50.07 | 50.12 | 50.12 | 50.04 | 0.329 times |
| 24 Wed Dec 2025 | 50.09 | 50.02 | 50.11 | 49.99 | 0.376 times |
| 23 Tue Dec 2025 | 50.00 | 49.97 | 50.02 | 49.92 | 0.752 times |
| 22 Mon Dec 2025 | 50.00 | 50.00 | 50.00 | 49.96 | 0.642 times |
| 19 Fri Dec 2025 | 49.99 | 50.00 | 50.07 | 49.83 | 0.697 times |
| 18 Thu Dec 2025 | 49.99 | 50.00 | 50.11 | 49.97 | 0.637 times |
| 17 Wed Dec 2025 | 50.00 | 49.96 | 50.12 | 49.85 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 49.9. Use a stoploss of 50 and if the stock hits stoploss, then it can shoot up till 50.06
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.23 |
| Upside Target | 50.11 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 49.86 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 50.18 |
| Upside Intraday Target | 50.02 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.99 | 50.10 | 50.12 | 49.96 | 2.943 times |
| 26 Fri Dec 2025 | 50.07 | 50.00 | 50.12 | 49.92 | 0.62 times |
| 19 Fri Dec 2025 | 49.99 | 49.93 | 50.12 | 49.75 | 1.091 times |
| 12 Fri Dec 2025 | 49.86 | 50.04 | 50.19 | 49.83 | 0.648 times |
| 05 Fri Dec 2025 | 49.97 | 49.97 | 50.11 | 49.94 | 1.812 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.99 | 49.97 | 50.19 | 49.75 | 1.342 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
| 30 Tue Sep 2025 | 49.79 | 49.59 | 50.25 | 49.50 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.