(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Eli Lilly is 2606459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1009.38 | 1008.15 | 1031.56 | 987.00 | 1.733 times |
| 10 Wed Dec 2025 | 993.64 | 985.00 | 1003.00 | 977.12 | 1.138 times |
| 09 Tue Dec 2025 | 982.22 | 1002.84 | 1012.00 | 979.18 | 0.985 times |
| 08 Mon Dec 2025 | 997.59 | 1010.74 | 1014.20 | 988.88 | 1.179 times |
| 05 Fri Dec 2025 | 1009.77 | 1014.48 | 1027.39 | 1004.00 | 0.489 times |
| 04 Thu Dec 2025 | 1014.49 | 1032.63 | 1032.63 | 1007.18 | 1.479 times |
| 03 Wed Dec 2025 | 1033.56 | 1046.39 | 1051.48 | 1022.32 | 1.322 times |
| 02 Tue Dec 2025 | 1045.37 | 1053.00 | 1068.18 | 1040.36 | 0.65 times |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 1.178 times |
| 28 Fri Nov 2025 | 1075.47 | 1096.72 | 1099.05 | 1067.69 | 1.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.1 as stoploss in an intra day buy trade for a target of 1037.69. However, stock will show a bearish move below 1004.1.
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 623.78 |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 938.41 |
| Downside Target | 977.12 |
| Downside Target | 998.30 |
| Upside Target | 1031.56 |
| Upside Target | 1033.62 |
| Upside Target | 1066.65 |
| Upside Target | 1084.15 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 980.48 |
| Downside Intraday Target | 951.58 |
| Upside Intraday Target | 1034.92 |
| Upside Intraday Target | 1060.46 |
| Downside Intraday Target | 1006.02 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1009.38 | 1010.74 | 1031.56 | 977.12 | 0.984 times |
| 05 Fri Dec 2025 | 1009.77 | 1074.38 | 1084.15 | 1004.00 | 1.536 times |
| 28 Fri Nov 2025 | 1075.47 | 1063.75 | 1119.15 | 1000.01 | 0.497 times |
| 21 Fri Nov 2025 | 1059.70 | 1003.72 | 1066.65 | 998.30 | 0.888 times |
| 14 Fri Nov 2025 | 1025.28 | 939.74 | 1033.62 | 938.41 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1009.38 | 1074.38 | 1084.15 | 977.12 | 0.417 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.07 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.07 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.