(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 2919724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1027.51 | 1008.76 | 1028.90 | 1003.50 | 1.122 times |
| 11 Thu Dec 2025 | 1009.38 | 1008.15 | 1031.56 | 987.00 | 1.547 times |
| 10 Wed Dec 2025 | 993.64 | 985.00 | 1003.00 | 977.12 | 1.016 times |
| 09 Tue Dec 2025 | 982.22 | 1002.84 | 1012.00 | 979.18 | 0.88 times |
| 08 Mon Dec 2025 | 997.59 | 1010.74 | 1014.20 | 988.88 | 1.053 times |
| 05 Fri Dec 2025 | 1009.77 | 1014.48 | 1027.39 | 1004.00 | 0.437 times |
| 04 Thu Dec 2025 | 1014.49 | 1032.63 | 1032.63 | 1007.18 | 1.32 times |
| 03 Wed Dec 2025 | 1033.56 | 1046.39 | 1051.48 | 1022.32 | 1.181 times |
| 02 Tue Dec 2025 | 1045.37 | 1053.00 | 1068.18 | 1040.36 | 0.58 times |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1004.4 or till 964.2. Use a stoploss of 1037.91 and if the stock hits stoploss, then it can shoot up till 1071.39
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 623.78 |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 938.41 |
| Downside Target | 977.12 |
| Downside Target | 998.30 |
| Upside Target | 1031.56 |
| Upside Target | 1033.62 |
| Upside Target | 1066.65 |
| Upside Target | 1084.15 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 992.57 |
| Downside Intraday Target | 957.62 |
| Upside Intraday Target | 1047.01 |
| Upside Intraday Target | 1066.5 |
| Downside Intraday Target | 1012.06 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1027.51 | 1010.74 | 1031.56 | 977.12 | 1.229 times |
| 05 Fri Dec 2025 | 1009.77 | 1074.38 | 1084.15 | 1004.00 | 1.536 times |
| 28 Fri Nov 2025 | 1075.47 | 1063.75 | 1119.15 | 1000.01 | 0.497 times |
| 21 Fri Nov 2025 | 1059.70 | 1003.72 | 1066.65 | 998.30 | 0.888 times |
| 14 Fri Nov 2025 | 1025.28 | 939.74 | 1033.62 | 938.41 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1027.51 | 1074.38 | 1084.15 | 977.12 | 0.469 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.78 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.78 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.