(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Live Ventures is 5010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.85 | 10.50 | 10.50 | 9.72 | 0.639 times |
| 20 Thu Nov 2025 | 9.85 | 10.52 | 10.52 | 9.61 | 1.816 times |
| 19 Wed Nov 2025 | 10.01 | 10.70 | 10.70 | 10.01 | 0.359 times |
| 18 Tue Nov 2025 | 10.32 | 10.66 | 10.66 | 10.32 | 0.818 times |
| 17 Mon Nov 2025 | 10.66 | 11.02 | 11.04 | 10.39 | 1.637 times |
| 14 Fri Nov 2025 | 11.09 | 11.36 | 11.36 | 11.06 | 0.299 times |
| 13 Thu Nov 2025 | 11.36 | 11.77 | 11.79 | 11.00 | 0.619 times |
| 12 Wed Nov 2025 | 11.75 | 12.10 | 12.31 | 11.49 | 1.597 times |
| 11 Tue Nov 2025 | 12.05 | 12.17 | 13.18 | 11.52 | 1.437 times |
| 10 Mon Nov 2025 | 12.60 | 13.51 | 13.51 | 12.60 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 12.65 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.61 |
| Upside Target | 11.00 |
| Upside Target | 12.75 |
| Upside Target | 13.23 |
| Upside Target | 13.51 |
| Upside Target | 14.18 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 16.66 |
| Upside Target | 18.82 |
| Upside Target | 20.55 |
| Upside Target | 23.00 |
| Upside Target | 25.42 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 10.17 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.85 | 11.02 | 11.04 | 9.61 | 1.163 times |
| 14 Fri Nov 2025 | 11.09 | 13.51 | 13.51 | 11.00 | 1.081 times |
| 07 Fri Nov 2025 | 13.32 | 14.15 | 14.71 | 12.79 | 4.286 times |
| 31 Fri Oct 2025 | 13.56 | 12.75 | 14.18 | 12.75 | 0.127 times |
| 31 Fri Oct 2025 | 13.56 | 16.66 | 16.66 | 12.75 | 2.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.85 | 14.15 | 14.71 | 9.61 | 0.372 times |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.44 times |
| 30 Tue Sep 2025 | 18.37 | 19.83 | 23.00 | 14.99 | 0.475 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.