(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Live Ventures is 6450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.60 | 13.51 | 13.51 | 12.60 | 0.45 times |
| 07 Fri Nov 2025 | 13.32 | 13.78 | 13.78 | 12.79 | 0.651 times |
| 06 Thu Nov 2025 | 13.52 | 13.91 | 14.47 | 13.51 | 0.512 times |
| 05 Wed Nov 2025 | 14.24 | 14.71 | 14.71 | 13.56 | 1.457 times |
| 04 Tue Nov 2025 | 13.82 | 14.15 | 14.53 | 13.82 | 0.636 times |
| 31 Fri Oct 2025 | 13.56 | 12.75 | 14.18 | 12.75 | 0.76 times |
| 31 Fri Oct 2025 | 13.56 | 12.75 | 14.18 | 12.75 | 0.76 times |
| 30 Thu Oct 2025 | 13.80 | 15.20 | 15.73 | 12.75 | 3.597 times |
| 29 Wed Oct 2025 | 15.52 | 15.02 | 16.33 | 15.02 | 0.403 times |
| 28 Tue Oct 2025 | 15.80 | 16.05 | 16.07 | 15.64 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 15.48 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 12.60 |
| Upside Target | 13.23 |
| Upside Target | 13.51 |
| Upside Target | 14.18 |
| Upside Target | 14.71 |
| Upside Target | 16.35 |
| Upside Target | 16.66 |
| Upside Target | 17.55 |
| Upside Target | 18.82 |
| Upside Target | 20.55 |
| Upside Target | 23.00 |
| Upside Target | 25.42 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 12.9 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.60 | 13.51 | 13.51 | 12.60 | 0.138 times |
| 07 Fri Nov 2025 | 13.32 | 14.15 | 14.71 | 12.79 | 4.286 times |
| 31 Fri Oct 2025 | 13.56 | 12.75 | 14.18 | 12.75 | 0.127 times |
| 31 Fri Oct 2025 | 13.56 | 16.66 | 16.66 | 12.75 | 2.797 times |
| 24 Fri Oct 2025 | 16.95 | 16.97 | 17.55 | 16.35 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.60 | 14.15 | 14.71 | 12.60 | 0.127 times |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.44 times |
| 30 Tue Sep 2025 | 18.37 | 19.83 | 23.00 | 14.99 | 0.475 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.