(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Live Ventures is 6117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.32 | 18.74 | 19.49 | 18.32 | 1.036 times |
| 26 Fri Jul 2024 | 19.10 | 19.30 | 19.40 | 18.79 | 0.539 times |
| 25 Thu Jul 2024 | 19.20 | 17.95 | 19.27 | 17.95 | 1.778 times |
| 24 Wed Jul 2024 | 18.25 | 18.24 | 18.47 | 18.06 | 0.392 times |
| 23 Tue Jul 2024 | 18.13 | 17.86 | 18.14 | 17.86 | 0.49 times |
| 22 Mon Jul 2024 | 18.15 | 18.24 | 18.89 | 17.76 | 0.278 times |
| 19 Fri Jul 2024 | 18.50 | 18.02 | 18.50 | 17.30 | 0.294 times |
| 18 Thu Jul 2024 | 18.01 | 20.26 | 20.46 | 17.58 | 3.498 times |
| 17 Wed Jul 2024 | 20.47 | 20.50 | 20.82 | 20.04 | 1.668 times |
| 16 Tue Jul 2024 | 20.90 | 21.49 | 21.61 | 20.84 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 20.35 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.76 |
| Downside Target | 18.32 |
| Upside Target | 19.40 |
| Upside Target | 20.67 |
| Upside Target | 21.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 24.12 |
| Upside Target | 24.50 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.32 | 18.74 | 19.49 | 18.32 | 0.298 times |
| 26 Fri Jul 2024 | 19.10 | 18.24 | 19.40 | 17.76 | 0.533 times |
| 19 Fri Jul 2024 | 18.50 | 21.54 | 21.79 | 17.30 | 0.506 times |
| 12 Fri Jul 2024 | 21.53 | 21.54 | 22.71 | 21.50 | 6.355 times |
| 05 Fri Jul 2024 | 21.71 | 21.20 | 22.07 | 20.67 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.32 | 21.50 | 23.20 | 17.30 | 1.756 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.