(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Live Ventures is 6947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.10 | 19.30 | 19.40 | 18.79 | 0.475 times |
| 25 Thu Jul 2024 | 19.20 | 17.95 | 19.27 | 17.95 | 1.565 times |
| 24 Wed Jul 2024 | 18.25 | 18.24 | 18.47 | 18.06 | 0.345 times |
| 23 Tue Jul 2024 | 18.13 | 17.86 | 18.14 | 17.86 | 0.432 times |
| 22 Mon Jul 2024 | 18.15 | 18.24 | 18.89 | 17.76 | 0.245 times |
| 19 Fri Jul 2024 | 18.50 | 18.02 | 18.50 | 17.30 | 0.259 times |
| 18 Thu Jul 2024 | 18.01 | 20.26 | 20.46 | 17.58 | 3.08 times |
| 17 Wed Jul 2024 | 20.47 | 20.50 | 20.82 | 20.04 | 1.469 times |
| 16 Tue Jul 2024 | 20.90 | 21.49 | 21.61 | 20.84 | 0.749 times |
| 15 Mon Jul 2024 | 21.55 | 21.54 | 21.79 | 21.54 | 0.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 18.9.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.76 |
| Upside Target | 19.40 |
| Upside Target | 20.67 |
| Upside Target | 21.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 24.12 |
| Upside Target | 24.50 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.39 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.10 | 18.24 | 19.40 | 17.76 | 0.533 times |
| 19 Fri Jul 2024 | 18.50 | 21.54 | 21.79 | 17.30 | 0.506 times |
| 12 Fri Jul 2024 | 21.53 | 21.54 | 22.71 | 21.50 | 6.355 times |
| 05 Fri Jul 2024 | 21.71 | 21.20 | 22.07 | 20.67 | 0.351 times |
| 03 Wed Jul 2024 | 22.05 | 21.50 | 23.20 | 20.67 | 1.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.10 | 21.50 | 23.20 | 17.30 | 1.698 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.