(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Live Ventures is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.27 | 23.75 | 24.45 | 23.65 | 1.094 times |
| 20 Thu Jun 2024 | 23.53 | 23.50 | 23.91 | 23.50 | 1.068 times |
| 18 Tue Jun 2024 | 23.43 | 24.15 | 24.63 | 23.43 | 2.109 times |
| 18 Tue Jun 2024 | 23.43 | 24.15 | 24.63 | 23.43 | 2.109 times |
| 17 Mon Jun 2024 | 24.48 | 24.25 | 24.83 | 23.43 | 2.279 times |
| 13 Thu Jun 2024 | 24.45 | 24.25 | 24.45 | 24.25 | 0.156 times |
| 12 Wed Jun 2024 | 24.68 | 24.75 | 25.19 | 24.68 | 0.13 times |
| 11 Tue Jun 2024 | 24.75 | 25.45 | 25.45 | 24.75 | 0.117 times |
| 10 Mon Jun 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.13 times |
| 07 Fri Jun 2024 | 25.45 | 24.80 | 25.46 | 24.56 | 1.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.69. However, stock will show a bearish move below 24.1.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.97 |
| Upside Target | 24.83 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.69 |
| Upside Target | 26.23 |
| Upside Target | 27.25 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 24.11 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.27 | 24.15 | 24.63 | 23.43 | 0.973 times |
| 18 Tue Jun 2024 | 23.43 | 24.25 | 24.83 | 23.43 | 8.22 times |
| 13 Thu Jun 2024 | 24.45 | 25.30 | 25.45 | 24.25 | 0.273 times |
| 07 Fri Jun 2024 | 25.45 | 24.90 | 25.46 | 24.52 | 0.299 times |
| 31 Fri May 2024 | 25.06 | 24.90 | 25.69 | 24.30 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.27 | 24.90 | 25.46 | 23.43 | 0.392 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.