(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.68 | 9.86 | 9.86 | 9.30 | 0.694 times |
| 13 Thu Feb 2025 | 9.66 | 9.31 | 9.66 | 9.04 | 1.898 times |
| 12 Wed Feb 2025 | 9.31 | 9.41 | 9.45 | 9.26 | 1.111 times |
| 11 Tue Feb 2025 | 9.00 | 9.20 | 9.20 | 9.00 | 1.852 times |
| 07 Fri Feb 2025 | 9.25 | 9.45 | 9.45 | 9.25 | 0.787 times |
| 06 Thu Feb 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.278 times |
| 05 Wed Feb 2025 | 9.69 | 9.60 | 9.69 | 9.60 | 0.509 times |
| 04 Tue Feb 2025 | 9.45 | 9.85 | 9.85 | 9.45 | 2.13 times |
| 03 Mon Feb 2025 | 9.40 | 9.46 | 9.46 | 9.40 | 0.231 times |
| 31 Fri Jan 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.1. Use a stoploss of 9.56 and if this stock hits its stoploss, then it can fall down till 9.32
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.00 |
| Downside Target | 9.57 |
| Upside Target | 9.80 |
| Upside Target | 9.85 |
| Upside Target | 9.86 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
| Upside Target | 11.90 |
| Upside Target | 15.65 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.37 |
| Downside Intraday Target | 9.51 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.68 | 9.20 | 9.86 | 9.00 | 1.412 times |
| 07 Fri Feb 2025 | 9.25 | 9.46 | 9.85 | 9.25 | 1.164 times |
| 31 Fri Jan 2025 | 9.27 | 9.25 | 9.84 | 9.25 | 0.503 times |
| 24 Fri Jan 2025 | 9.65 | 9.31 | 10.00 | 9.10 | 3.222 times |
| 17 Fri Jan 2025 | 9.50 | 9.30 | 9.57 | 9.30 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.68 | 9.46 | 9.86 | 9.00 | 0.301 times |
| 31 Fri Jan 2025 | 9.27 | 9.40 | 10.01 | 8.75 | 0.786 times |
| 31 Tue Dec 2024 | 9.33 | 9.33 | 10.70 | 8.69 | 2.505 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.