(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 792210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.45 | 17.20 | 17.74 | 17.14 | 1.245 times |
| 02 Mon Feb 2026 | 17.28 | 16.54 | 17.50 | 16.17 | 1.246 times |
| 30 Fri Jan 2026 | 16.67 | 16.74 | 16.87 | 16.42 | 0.812 times |
| 29 Thu Jan 2026 | 16.82 | 16.41 | 17.07 | 16.41 | 1.213 times |
| 28 Wed Jan 2026 | 16.24 | 16.15 | 16.58 | 16.07 | 1.129 times |
| 27 Tue Jan 2026 | 16.14 | 16.02 | 16.17 | 15.75 | 0.924 times |
| 26 Mon Jan 2026 | 16.08 | 15.91 | 16.15 | 15.52 | 0.581 times |
| 23 Fri Jan 2026 | 15.91 | 16.30 | 16.41 | 15.87 | 0.912 times |
| 22 Thu Jan 2026 | 16.41 | 16.32 | 16.84 | 16.30 | 1.06 times |
| 21 Wed Jan 2026 | 16.18 | 15.67 | 16.36 | 15.47 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.18 as target. However if you take a buy trade in stock , then use 17 as stoploss and 18 as target.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.72 |
| Downside Target | 12.99 |
| Downside Target | 13.91 |
| Downside Target | 15.04 |
| Downside Target | 16.17 |
| Downside Target | 16.84 |
| Downside Target | 17.07 |
| Downside Target | 17.19 |
| Upside Target | 17.74 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 17.12 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.45 | 16.54 | 17.74 | 16.17 | 0.535 times |
| 30 Fri Jan 2026 | 16.67 | 15.91 | 17.07 | 15.52 | 1.138 times |
| 23 Fri Jan 2026 | 15.91 | 15.58 | 16.84 | 15.35 | 0.756 times |
| 16 Fri Jan 2026 | 16.23 | 15.41 | 17.19 | 15.27 | 1.377 times |
| 09 Fri Jan 2026 | 15.03 | 14.38 | 15.12 | 13.98 | 3.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.45 | 16.54 | 17.74 | 16.17 | 0.135 times |
| 30 Fri Jan 2026 | 16.67 | 14.46 | 17.19 | 13.91 | 1.732 times |
| 31 Wed Dec 2025 | 14.42 | 11.81 | 15.04 | 11.72 | 1.398 times |
| 28 Fri Nov 2025 | 12.03 | 13.08 | 13.09 | 11.37 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.