Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 803020

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.98	17.73	18.09	17.43	1.464 times
03 Tue Feb 2026	17.45	17.20	17.74	17.14	1.228 times
02 Mon Feb 2026	17.28	16.54	17.50	16.17	1.229 times
30 Fri Jan 2026	16.67	16.74	16.87	16.42	0.801 times
29 Thu Jan 2026	16.82	16.41	17.07	16.41	1.197 times
28 Wed Jan 2026	16.24	16.15	16.58	16.07	1.114 times
27 Tue Jan 2026	16.14	16.02	16.17	15.75	0.911 times
26 Mon Jan 2026	16.08	15.91	16.15	15.52	0.573 times
23 Fri Jan 2026	15.91	16.30	16.41	15.87	0.899 times
22 Thu Jan 2026	16.41	16.32	16.84	16.30	1.046 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.2 or 16.36

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Downside Target	11.72
Downside Target	12.99
Downside Target	13.91
Downside Target	15.04
Downside Target	16.17
Downside Target	16.84
Downside Target	17.07
Downside Target	17.19
Upside Target	18.09

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	16.74
Downside Intraday Target	15.49
Upside Intraday Target	18.66
Upside Intraday Target	19.33
Downside Intraday Target	17.41

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.98	16.54	18.09	16.17	0.853 times
30 Fri Jan 2026	16.67	15.91	17.07	15.52	1.138 times
23 Fri Jan 2026	15.91	15.58	16.84	15.35	0.756 times
16 Fri Jan 2026	16.23	15.41	17.19	15.27	1.377 times
09 Fri Jan 2026	15.03	14.38	15.12	13.98	3.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.98	16.54	18.09	16.17	0.215 times
30 Fri Jan 2026	16.67	14.46	17.19	13.91	1.732 times
31 Wed Dec 2025	14.42	11.81	15.04	11.72	1.398 times
28 Fri Nov 2025	12.03	13.08	13.09	11.37	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.