Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 243490

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.98	11.00	11.24	10.89	0.667 times
05 Thu Jun 2025	10.92	10.79	11.07	10.79	0.806 times
04 Wed Jun 2025	10.81	10.91	11.06	10.71	1.216 times
03 Tue Jun 2025	10.93	10.55	10.97	10.55	0.818 times
02 Mon Jun 2025	10.53	10.49	10.55	10.28	1.013 times
30 Fri May 2025	10.50	10.48	10.70	10.38	1.135 times
29 Thu May 2025	10.49	10.60	10.67	10.44	0.852 times
28 Wed May 2025	10.56	10.65	10.68	10.46	1.09 times
27 Tue May 2025	10.71	10.32	10.96	10.32	1.203 times
23 Fri May 2025	10.19	10.25	10.35	9.85	1.014 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.58 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.2 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	7.45
Downside Target	8.90
Downside Target	9.57
Downside Target	9.85
Downside Target	10.17
Downside Target	10.83
Downside Target	10.96
Upside Target	11.12
Upside Target	11.24
Upside Target	11.54
Upside Target	13.56

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	10.43
Downside Intraday Target	9.87
Upside Intraday Target	11.39
Upside Intraday Target	11.79
Downside Intraday Target	10.83

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.98	10.49	11.24	10.28	1.056 times
30 Fri May 2025	10.50	10.32	10.96	10.32	0.977 times
23 Fri May 2025	10.19	10.71	10.83	9.85	0.576 times
16 Fri May 2025	10.99	10.85	11.12	10.17	0.747 times
09 Fri May 2025	10.44	9.19	10.93	8.97	2.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.98	10.49	11.24	10.28	0.161 times
30 Fri May 2025	10.50	8.94	11.12	8.90	0.994 times
30 Wed Apr 2025	8.84	9.24	9.65	7.45	1.079 times
31 Mon Mar 2025	9.27	11.15	11.54	8.96	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.