(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 239780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.81 | 10.91 | 11.06 | 10.71 | 1.235 times |
| 03 Tue Jun 2025 | 10.93 | 10.55 | 10.97 | 10.55 | 0.831 times |
| 02 Mon Jun 2025 | 10.53 | 10.49 | 10.55 | 10.28 | 1.028 times |
| 30 Fri May 2025 | 10.50 | 10.48 | 10.70 | 10.38 | 1.153 times |
| 29 Thu May 2025 | 10.49 | 10.60 | 10.67 | 10.44 | 0.865 times |
| 28 Wed May 2025 | 10.56 | 10.65 | 10.68 | 10.46 | 1.106 times |
| 27 Tue May 2025 | 10.71 | 10.32 | 10.96 | 10.32 | 1.222 times |
| 23 Fri May 2025 | 10.19 | 10.25 | 10.35 | 9.85 | 1.029 times |
| 22 Thu May 2025 | 10.07 | 9.86 | 10.18 | 9.86 | 0.867 times |
| 21 Wed May 2025 | 9.95 | 10.19 | 10.35 | 9.92 | 1.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.48 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.2 as target.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.90 |
| Downside Target | 9.57 |
| Downside Target | 9.85 |
| Downside Target | 10.17 |
| Upside Target | 10.83 |
| Upside Target | 10.96 |
| Upside Target | 11.06 |
| Upside Target | 11.12 |
| Upside Target | 11.54 |
| Upside Target | 13.56 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.5 |
| Downside Intraday Target | 10.72 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.81 | 10.49 | 11.06 | 10.28 | 0.712 times |
| 30 Fri May 2025 | 10.50 | 10.32 | 10.96 | 10.32 | 0.977 times |
| 23 Fri May 2025 | 10.19 | 10.71 | 10.83 | 9.85 | 0.576 times |
| 16 Fri May 2025 | 10.99 | 10.85 | 11.12 | 10.17 | 0.747 times |
| 09 Fri May 2025 | 10.44 | 9.19 | 10.93 | 8.97 | 2.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.81 | 10.49 | 11.06 | 10.28 | 0.108 times |
| 30 Fri May 2025 | 10.50 | 8.94 | 11.12 | 8.90 | 0.994 times |
| 30 Wed Apr 2025 | 8.84 | 9.24 | 9.65 | 7.45 | 1.079 times |
| 31 Mon Mar 2025 | 9.27 | 11.15 | 11.54 | 8.96 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.