(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Lithia Motors is 364747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 301.32 | 307.03 | 308.50 | 298.83 | 0.957 times |
| 13 Fri Feb 2026 | 301.32 | 307.03 | 308.50 | 298.83 | 0.957 times |
| 12 Thu Feb 2026 | 304.51 | 320.80 | 321.61 | 297.89 | 1.524 times |
| 11 Wed Feb 2026 | 320.41 | 317.00 | 334.86 | 315.01 | 2.066 times |
| 10 Tue Feb 2026 | 326.57 | 330.00 | 337.40 | 322.00 | 1.38 times |
| 09 Mon Feb 2026 | 331.05 | 340.00 | 344.17 | 330.48 | 0.773 times |
| 06 Fri Feb 2026 | 344.24 | 333.13 | 347.34 | 330.70 | 0.706 times |
| 05 Thu Feb 2026 | 332.18 | 337.30 | 342.66 | 330.58 | 0.66 times |
| 04 Wed Feb 2026 | 339.84 | 332.94 | 341.47 | 331.49 | 0.643 times |
| 03 Tue Feb 2026 | 329.42 | 328.25 | 339.17 | 327.57 | 0.55 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.6, for a target of 314.2 or 325.46
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 297.89 |
| Upside Target | 308.50 |
| Upside Target | 319.87 |
| Upside Target | 331.11 |
| Upside Target | 341.29 |
| Upside Target | 344.17 |
| Upside Target | 344.42 |
| Upside Target | 347.34 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 297.27 |
| Downside Intraday Target | 293.21 |
| Upside Intraday Target | 306.94 |
| Upside Intraday Target | 312.55 |
| Upside Intraday Target | 302.88 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 301.32 | 307.03 | 308.50 | 298.83 | 0.143 times |
| 13 Fri Feb 2026 | 301.32 | 340.00 | 344.17 | 297.89 | 2.03 times |
| 06 Fri Feb 2026 | 344.24 | 321.28 | 347.34 | 321.07 | 0.897 times |
| 30 Fri Jan 2026 | 323.44 | 322.44 | 331.11 | 319.87 | 1.596 times |
| 23 Fri Jan 2026 | 322.50 | 325.16 | 344.42 | 319.90 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 301.32 | 321.28 | 347.34 | 297.89 | 0.854 times |
| 30 Fri Jan 2026 | 323.44 | 334.08 | 344.42 | 319.87 | 0.791 times |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 1.159 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.21 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.21 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.