(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Lithia Motors is 265470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 326.57 | 330.00 | 337.40 | 322.00 | 1.895 times |
| 09 Mon Feb 2026 | 331.05 | 340.00 | 344.17 | 330.48 | 1.062 times |
| 06 Fri Feb 2026 | 344.24 | 333.13 | 347.34 | 330.70 | 0.97 times |
| 05 Thu Feb 2026 | 332.18 | 337.30 | 342.66 | 330.58 | 0.907 times |
| 04 Wed Feb 2026 | 339.84 | 332.94 | 341.47 | 331.49 | 0.883 times |
| 03 Tue Feb 2026 | 329.42 | 328.25 | 339.17 | 327.57 | 0.755 times |
| 02 Mon Feb 2026 | 327.66 | 321.28 | 327.82 | 321.07 | 1.019 times |
| 30 Fri Jan 2026 | 323.44 | 325.14 | 331.00 | 320.78 | 1.565 times |
| 29 Thu Jan 2026 | 327.07 | 324.60 | 327.49 | 319.87 | 1.114 times |
| 28 Wed Jan 2026 | 329.37 | 328.21 | 331.11 | 324.48 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.1 as stoploss in an intra day buy trade for a target of 330.92. However, stock will show a bearish move below 325.1.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.13 |
| Downside Target | 319.87 |
| Upside Target | 341.11 |
| Upside Target | 341.29 |
| Upside Target | 344.17 |
| Upside Target | 344.42 |
| Upside Target | 347.34 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 317.66 |
| Downside Intraday Target | 308.74 |
| Upside Intraday Target | 339.83 |
| Upside Intraday Target | 353.08 |
| Upside Intraday Target | 330.91 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 326.57 | 340.00 | 344.17 | 322.00 | 0.652 times |
| 06 Fri Feb 2026 | 344.24 | 321.28 | 347.34 | 321.07 | 0.897 times |
| 30 Fri Jan 2026 | 323.44 | 322.44 | 331.11 | 319.87 | 1.596 times |
| 23 Fri Jan 2026 | 322.50 | 325.16 | 344.42 | 319.90 | 0.871 times |
| 16 Fri Jan 2026 | 332.05 | 333.91 | 341.11 | 326.99 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 326.57 | 321.28 | 347.34 | 321.07 | 0.425 times |
| 30 Fri Jan 2026 | 323.44 | 334.08 | 344.42 | 319.87 | 0.791 times |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 1.159 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.19 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.19 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.