(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kezar Life is 30580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.15 | 6.14 | 6.24 | 6.10 | 2.155 times |
| 06 Fri Feb 2026 | 6.12 | 6.03 | 6.15 | 6.03 | 0.553 times |
| 05 Thu Feb 2026 | 6.03 | 6.03 | 6.11 | 6.03 | 0.876 times |
| 04 Wed Feb 2026 | 6.06 | 6.18 | 6.18 | 6.06 | 0.258 times |
| 03 Tue Feb 2026 | 6.10 | 6.18 | 6.19 | 6.05 | 0.808 times |
| 02 Mon Feb 2026 | 6.12 | 6.13 | 6.24 | 6.11 | 0.334 times |
| 30 Fri Jan 2026 | 6.07 | 6.20 | 6.20 | 6.03 | 0.939 times |
| 29 Thu Jan 2026 | 6.17 | 6.15 | 6.23 | 6.08 | 0.553 times |
| 28 Wed Jan 2026 | 6.15 | 6.20 | 6.21 | 6.11 | 1.472 times |
| 27 Tue Jan 2026 | 6.23 | 6.23 | 6.30 | 6.20 | 2.655 times |
Stock of Kezar Life (KZR) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 5.98 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.38 |
| Upside Target | 6.53 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.15 | 6.14 | 6.24 | 6.10 | 0.762 times |
| 06 Fri Feb 2026 | 6.12 | 6.13 | 6.24 | 6.03 | 0.394 times |
| 30 Fri Jan 2026 | 6.07 | 6.16 | 6.30 | 6.03 | 1.814 times |
| 23 Fri Jan 2026 | 6.18 | 6.19 | 6.29 | 6.10 | 1.235 times |
| 16 Fri Jan 2026 | 6.20 | 6.18 | 6.27 | 6.12 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.15 | 6.13 | 6.24 | 6.03 | 0.207 times |
| 30 Fri Jan 2026 | 6.07 | 6.23 | 6.53 | 6.03 | 1.138 times |
| 31 Wed Dec 2025 | 6.29 | 6.20 | 6.38 | 6.12 | 0.982 times |
| 28 Fri Nov 2025 | 6.20 | 6.14 | 6.30 | 5.98 | 0.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.